VZ - Verizon Communications Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200306C000640002020-02-21 11:14AM EST2020-03-060.010.000.670.00-31492.09%
VZ200313C000640002020-02-26 9:59AM EST2020-03-130.020.000.130.00-12252.25%
VZ200327C000640002020-02-12 1:56PM EST2020-03-270.050.000.080.00-11333.59%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200306P000640002020-02-25 3:36PM EST2020-03-067.107.9012.350.00-5088.28%
VZ200313P000640002020-02-26 11:24AM EST2020-03-136.407.7012.350.00--156.45%
VZ200403P000640002020-02-18 12:02AM EST2020-04-035.557.7012.350.00---85.86%