VZ - Verizon Communications Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200327C000660002020-02-24 12:34PM EST2020-03-270.020.000.060.00-252636.72%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200306P000660002020-02-06 11:02AM EST2020-03-066.3810.0514.350.00-10105.96%
VZ200403P000660002020-02-18 12:02AM EST2020-04-037.559.8014.350.00---93.14%