VZ - Verizon Communications Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200619C000750002020-05-20 12:45PM EDT2020-06-190.010.000.000.00-30025.00%
VZ200717C000750002020-04-24 3:53PM EDT2020-07-170.020.000.030.00-3734135.35%
VZ200918C000750002020-06-01 3:50PM EDT2020-09-180.010.000.000.00-2012.50%
VZ201016C000750002020-05-29 12:57PM EDT2020-10-160.020.000.000.00-14012.50%
VZ210115C000750002020-06-02 11:04AM EDT2021-01-150.080.000.000.00-3406.25%
VZ220121C000750002020-06-01 3:17PM EDT2022-01-210.550.000.000.00-1106.25%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200619P000750002020-05-19 9:54AM EDT2020-06-1919.930.000.000.00-100.00%
VZ200717P000750002020-06-01 11:01AM EDT2020-07-1719.320.000.000.00-200.00%
VZ210115P000750002020-03-18 12:33PM EDT2021-01-1523.0018.2019.050.00-12025.42%
VZ220121P000750002020-03-19 3:04PM EDT2022-01-2125.2619.3021.850.00-3329.90%