W - Wayfair Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 2019131.60132.10125.81128.67128.672,211,700
Sep 18, 2019134.25135.13129.35131.62131.621,698,800
Sep 17, 2019133.24134.14130.85134.10134.101,130,300
Sep 16, 2019130.32133.76129.19133.66133.661,050,300
Sep 13, 2019133.54135.38131.26132.71132.712,037,700
Sep 12, 2019132.13134.68131.31133.83133.831,657,200
Sep 11, 2019123.80131.67122.73131.57131.572,343,800
Sep 10, 2019122.80124.36120.11123.74123.741,711,500
Sep 09, 2019117.60125.50117.60124.00124.002,688,600
Sep 06, 2019120.01120.01115.73116.80116.801,236,100
Sep 05, 2019118.19120.49117.48119.60119.601,848,300
Sep 04, 2019116.22120.52113.54118.10118.103,063,400
Sep 03, 2019114.00114.00108.01109.28109.282,612,300
Aug 30, 2019114.38114.38110.82112.74112.741,604,900
Aug 29, 2019114.00117.00113.19113.92113.921,734,800
Aug 28, 2019108.35115.14108.35113.63113.632,049,600
Aug 27, 2019109.60113.08107.73108.23108.231,636,600
Aug 26, 2019110.93111.52107.08108.30108.301,688,000
Aug 23, 2019115.44115.57108.65110.17110.171,993,600
Aug 22, 2019120.02121.24114.04117.20117.202,652,200
Aug 21, 2019113.84115.75112.58115.09115.091,554,800
Aug 20, 2019112.33114.12111.06112.30112.302,116,600
Aug 19, 2019112.25112.72108.40112.06112.062,793,400
Aug 16, 2019107.81110.57107.58110.42110.422,883,000
Aug 15, 2019110.30110.70106.04107.34107.344,941,200
Aug 14, 2019121.35122.00112.06112.06112.065,132,000
Aug 13, 2019124.51125.47121.81125.00125.001,530,500
Aug 12, 2019124.82125.67123.11124.07124.071,939,900
Aug 09, 2019124.22125.99123.00124.91124.911,708,400
Aug 08, 2019123.24125.89119.63125.14125.141,990,900
Aug 07, 2019120.90123.20119.30122.82122.82977,900
Aug 06, 2019124.33126.60119.57122.59122.592,355,100
Aug 05, 2019123.44126.61120.50123.18123.182,629,200
Aug 02, 2019127.72128.00123.16127.34127.342,778,400
Aug 01, 2019129.15138.66125.00129.60129.605,399,700
Jul 31, 2019133.13135.37128.08131.16131.162,561,000
Jul 30, 2019134.00135.00131.90132.45132.451,598,600
Jul 29, 2019138.11138.52132.02134.00134.001,733,200
Jul 26, 2019135.39138.79132.71138.06138.061,799,000
Jul 25, 2019140.00141.64134.11134.59134.592,221,000
Jul 24, 2019143.70144.79139.78140.15140.152,283,300
Jul 23, 2019146.87147.38141.94144.82144.821,032,600
Jul 22, 2019146.00146.98141.58145.00145.00921,800
Jul 19, 2019143.28146.27141.10145.38145.381,910,000
Jul 18, 2019149.71150.48138.15143.10143.103,141,600
Jul 17, 2019150.10154.41150.04152.00152.001,163,400
Jul 16, 2019151.49152.12149.51149.95149.95711,800
Jul 15, 2019148.75151.48146.51151.02151.02898,100
Jul 12, 2019151.27151.81146.63150.11150.11584,700
Jul 11, 2019150.05153.10149.76150.18150.181,012,900
Jul 10, 2019148.00151.49145.55150.18150.181,559,100
Jul 09, 2019140.37147.77140.37147.31147.311,289,700
Jul 08, 2019144.52144.72139.79140.51140.511,185,100
Jul 05, 2019142.00146.15141.46145.15145.151,480,300
Jul 03, 2019143.55143.95141.18142.95142.95800,200
Jul 02, 2019144.25144.26140.49143.51143.511,328,500
Jul 01, 2019149.75149.91143.00143.10143.101,378,700
Jun 28, 2019147.24149.34144.63146.00146.001,260,700
Jun 27, 2019146.85148.11144.35147.65147.651,243,400
Jun 26, 2019145.42148.68144.51145.81145.811,125,100
Jun 25, 2019153.30153.30143.48144.40144.401,970,000
Jun 24, 2019153.23155.09151.35152.41152.411,341,000
Jun 21, 2019153.24155.63152.27153.77153.771,161,100
Jun 20, 2019164.99166.40149.56153.42153.422,465,400
Jun 19, 2019156.94162.75153.91162.47162.471,014,600
Jun 18, 2019161.00162.23154.19156.33156.331,489,000
Jun 17, 2019156.61159.98155.62158.48158.48754,100
Jun 14, 2019160.82162.74156.13158.21158.21977,500
Jun 13, 2019160.35163.40160.35161.71161.711,322,400
Jun 12, 2019157.30159.65155.73158.91158.91744,300
Jun 11, 2019157.22160.35155.60157.30157.30954,300
Jun 10, 2019156.35159.85155.00155.32155.321,021,400
Jun 07, 2019154.02156.96152.87154.28154.28878,200
Jun 06, 2019154.46156.86149.70153.29153.291,233,700
Jun 05, 2019145.87154.01145.50153.89153.891,485,300
Jun 04, 2019142.40144.87138.87144.82144.821,162,800
Jun 03, 2019143.33144.01139.93141.53141.531,277,300
May 31, 2019142.99144.36140.79144.01144.01692,800
May 30, 2019141.49145.41141.49144.50144.50734,500
May 29, 2019143.23144.19138.05141.56141.561,097,800
May 28, 2019144.11145.85143.43144.73144.731,025,700
May 24, 2019145.00146.35141.35143.20143.201,264,700
May 23, 2019149.03150.45141.44142.90142.901,136,700
May 22, 2019151.26154.01150.96151.20151.20761,800
May 21, 2019154.09154.73151.35152.28152.281,342,900
May 20, 2019148.36153.44147.35152.74152.741,317,200
May 17, 2019148.00151.30146.16150.40150.401,492,700
May 16, 2019144.87149.78144.52148.26148.26913,800
May 15, 2019140.63144.52139.90144.22144.221,025,700
May 14, 2019139.50141.98138.23141.80141.801,759,400
May 13, 2019139.44142.22135.21137.78137.781,697,900
May 10, 2019144.69147.77139.20145.27145.271,830,500
May 09, 2019146.28148.98143.52147.89147.891,212,400
May 08, 2019145.75149.90144.92148.87148.871,061,500
May 07, 2019150.07151.92143.42145.94145.942,074,200
May 06, 2019144.60152.70144.56151.82151.821,978,000
May 03, 2019150.51150.87147.00148.82148.821,860,000
May 02, 2019147.61156.51143.70151.96151.966,642,400
May 01, 2019162.48165.70161.11163.53163.532,384,400
Apr 30, 2019160.47163.97158.73162.15162.152,332,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...