W - Wayfair Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 2020167.35168.59159.83161.47161.471,617,612
May 22, 2020162.53166.38160.42165.69165.691,590,600
May 21, 2020162.67164.95156.42163.50163.501,859,200
May 20, 2020167.93168.24154.52162.67162.672,976,100
May 19, 2020156.20166.99154.30161.39161.393,726,200
May 18, 2020173.00174.93150.02153.84153.846,115,100
May 15, 2020166.95176.00165.00173.10173.103,641,800
May 14, 2020177.05180.00171.12172.94172.943,931,700
May 13, 2020185.12189.97175.32183.58183.583,700,900
May 12, 2020192.24197.06183.46183.66183.663,203,800
May 11, 2020186.47192.73184.05190.27190.272,597,500
May 08, 2020179.00190.96175.78188.05188.055,524,200
May 07, 2020178.64182.37170.92176.89176.895,196,800
May 06, 2020166.20182.44163.18180.81180.817,284,100
May 05, 2020175.07181.39160.33165.88165.8817,695,300
May 04, 2020124.70134.50122.51134.11134.114,926,300
May 01, 2020120.67127.48119.70122.50122.503,723,300
Apr 30, 2020127.42132.90123.93124.04124.043,211,500
Apr 29, 2020124.06132.64122.30129.94129.942,869,000
Apr 28, 2020130.33130.33122.31123.68123.684,776,000
Apr 27, 2020118.35134.80117.24128.81128.816,847,300
Apr 24, 2020107.77123.76107.51122.41122.418,400,100
Apr 23, 202097.71106.5397.71104.63104.633,683,000
Apr 22, 202099.69100.2893.1196.3796.372,383,500
Apr 21, 2020100.04104.3494.2095.8495.844,170,800
Apr 20, 202089.14105.1988.61100.93100.936,892,200
Apr 17, 202083.4190.1683.4190.0890.082,687,800
Apr 16, 202080.9685.7678.2683.2683.263,398,400
Apr 15, 202080.2185.0079.2581.0881.083,265,900
Apr 14, 202083.5288.9982.0086.0886.084,786,400
Apr 13, 202077.6382.4773.0281.5181.513,196,400
Apr 09, 202079.9185.3176.2576.8576.854,575,600
Apr 08, 202073.7783.3872.5077.7777.775,289,700
Apr 07, 202076.9079.7973.8477.4777.478,401,700
Apr 06, 202069.3076.4764.1871.5071.5011,242,700
Apr 03, 202047.7152.7347.6550.6350.634,818,700
Apr 02, 202047.0151.8445.7747.2447.243,686,400
Apr 01, 202049.7651.8245.5248.2048.205,212,600
Mar 31, 202051.3755.3950.5853.4453.445,578,800
Mar 30, 202046.4153.9743.6152.0152.014,150,200
Mar 27, 202051.3451.5245.0446.3046.305,310,700
Mar 26, 202054.5661.2952.1155.0855.086,164,900
Mar 25, 202047.8355.9544.5651.3351.339,181,300
Mar 24, 202033.9244.2433.2943.4843.487,121,700
Mar 23, 202027.1130.7626.2530.4430.444,618,700
Mar 20, 202025.1929.9024.4927.2427.247,193,000
Mar 19, 202024.5226.2321.7023.5223.525,622,100
Mar 18, 202027.3928.0123.1224.9224.925,690,300
Mar 17, 202031.6131.6324.8230.6530.656,924,500
Mar 16, 202034.1338.3930.0530.4630.464,577,400
Mar 13, 202036.1039.0232.7139.0039.004,337,900
Mar 12, 202041.8143.5432.5133.0033.005,759,100
Mar 11, 202048.8250.5944.0945.0145.013,919,800
Mar 10, 202051.8152.3047.1049.2049.203,135,700
Mar 09, 202053.0356.0548.5049.8249.823,782,700
Mar 06, 202058.2659.6956.8358.6758.672,483,400
Mar 05, 202059.8361.4358.7460.3760.373,393,200
Mar 04, 202063.0263.9059.5861.3361.332,923,500
Mar 03, 202062.2664.8959.8462.2062.203,936,700
Mar 02, 202062.9963.3055.2061.7761.775,417,500
Feb 28, 202053.3163.3252.4163.2163.2110,702,600
Feb 27, 202069.0474.0067.4170.3570.353,570,000
Feb 26, 202073.1475.3670.8171.1571.152,038,800
Feb 25, 202075.2075.4969.9171.6571.653,065,100
Feb 24, 202074.9276.4372.0375.5475.543,990,300
Feb 21, 202081.4681.8278.8780.1480.142,856,400
Feb 20, 202080.6182.3979.6482.3382.331,941,000
Feb 19, 202081.8081.8878.7580.6380.631,947,500
Feb 18, 202082.1583.3380.0881.5581.552,020,800
Feb 14, 202083.0284.0980.5682.4682.462,913,900
Feb 13, 202094.2594.7481.9582.1682.167,112,300
Feb 12, 202097.9798.7895.3295.6895.681,284,300
Feb 11, 202097.4699.1795.3996.4096.401,365,200
Feb 10, 202098.92100.4796.7797.2297.221,471,800
Feb 07, 202099.57100.8198.3899.3199.31928,200
Feb 06, 202098.67103.3797.70100.31100.312,762,300
Feb 05, 2020101.34102.9997.2598.1398.131,109,300
Feb 04, 202099.59101.6098.4199.6199.611,601,200
Feb 03, 202094.4799.6594.4797.5097.502,031,400
Jan 31, 2020103.00103.0093.2993.7093.703,464,900
Jan 30, 2020103.25105.51102.10103.03103.031,148,000
Jan 29, 2020107.24107.35103.90103.92103.921,145,400
Jan 28, 2020105.00107.00103.59106.19106.191,157,300
Jan 27, 2020103.34105.07101.70104.32104.321,363,900
Jan 24, 2020107.50109.14105.93106.74106.741,320,100
Jan 23, 2020108.16108.78104.14106.92106.921,972,000
Jan 22, 2020109.06112.53108.45109.87109.871,901,000
Jan 21, 2020106.49108.36105.17107.42107.421,782,300
Jan 17, 2020106.61107.11104.59106.79106.791,580,600
Jan 16, 2020106.78107.47105.15106.38106.382,375,000
Jan 15, 2020103.50107.55103.08105.81105.811,797,300
Jan 14, 2020101.01104.78100.52103.59103.592,802,000
Jan 13, 202095.72102.0892.95101.00101.003,245,500
Jan 10, 202096.9197.6894.5195.2295.221,932,800
Jan 09, 202096.2797.2093.3896.7596.751,441,000
Jan 08, 202095.1497.3694.4995.1795.172,251,200
Jan 07, 202094.9196.5892.5095.7095.701,877,400
Jan 06, 202093.0294.8392.3094.6794.671,929,500
Jan 03, 202091.8094.1391.0594.0494.041,003,600
Jan 02, 202091.6394.8091.2793.1493.141,882,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...