NYSE - Delayed Quote • USD
Wayfair Inc. (W)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00115000 | 4/10/2024 6:12 PM | 2024-06-21 | 0.15 | 0.00 | 0.16 | 0.00 | 0.00% | 1 | 255 | 82.81% |
| W250117C00115000 | 4/18/2024 7:49 PM | 2025-01-17 | 1.99 | 1.49 | 1.83 | 0.00 | 0.00% | 4 | 52 | 65.89% |
| W250620C00115000 | 12/11/2023 8:19 PM | 2025-06-20 | 7.65 | 5.15 | 5.95 | 0.00 | 0.00% | 10 | 11 | 76.03% |
| W251219C00115000 | 4/23/2024 5:14 PM | 2025-12-19 | 7.50 | 6.05 | 7.15 | 0.00 | 0.00% | 17 | 262 | 67.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00115000 | 11/1/2023 7:20 PM | 2024-06-21 | 71.10 | 56.05 | 57.95 | 0.00 | 0.00% | 23 | 0 | 0.00% |
Related Tickers
ETSY Etsy, Inc.
66.87
-2.17%
CHWY Chewy, Inc.
15.09
-3.27%
BYON Beyond, Inc.
22.35
-5.06%
EBAY eBay Inc.
51.18
-0.14%
SE Sea Limited
63.27
+2.03%
CART Maplebear Inc.
34.28
+2.57%
PDD PDD Holdings Inc.
127.55
-0.37%
JD JD.com, Inc.
28.27
+2.61%
MELI MercadoLibre, Inc.
1,370.00
-1.79%
CPNG Coupang, Inc.
22.80
+0.35%