NYSE - Delayed Quote • USD
Wayfair Inc. (W)
At close: April 23 at 4:01 PM EDT
Pre-Market: 4:12 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00072000 | 4/23/2024 2:02 PM | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| W240503C00072000 | 4/23/2024 2:21 PM | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| W240510C00072000 | 4/23/2024 5:55 PM | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| W240524C00072000 | 4/23/2024 2:08 PM | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ETSY Etsy, Inc.
68.35
+2.86%
CHWY Chewy, Inc.
15.60
-0.64%
BYON Beyond, Inc.
23.54
+3.88%
EBAY eBay Inc.
51.25
+0.61%
SE Sea Limited
62.01
+4.34%
PDD PDD Holdings Inc.
128.02
+3.13%
CART Maplebear Inc.
33.42
-7.40%
JD JD.com, Inc.
27.55
+2.07%
CPNG Coupang, Inc.
22.72
+1.16%
WISH ContextLogic Inc.
5.99
+2.22%