NYSE - Nasdaq Real Time Price • USD
Wayfair Inc. (W)
As of 9:33 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00075000 | 4/24/2024 7:26 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 770 | 50.00% |
| W240503C00075000 | 4/24/2024 7:26 PM | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 249 | 50.00% |
| W240510C00075000 | 4/23/2024 2:15 PM | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 65 | 50.00% |
| W240517C00075000 | 4/24/2024 3:23 PM | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 4,607 | 25.00% |
| W240524C00075000 | 4/19/2024 4:35 PM | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 25.00% |
| W240531C00075000 | 4/22/2024 4:18 PM | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| W240621C00075000 | 4/24/2024 7:03 PM | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 233 | 25.00% |
| W240719C00075000 | 4/24/2024 6:45 PM | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 161 | 12.50% |
| W240816C00075000 | 4/24/2024 5:39 PM | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 697 | 12.50% |
| W240920C00075000 | 4/24/2024 7:26 PM | 2024-09-20 | 3.66 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 44 | 12.50% |
| W241115C00075000 | 4/24/2024 4:23 PM | 2024-11-15 | 5.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 12.50% |
| W241220C00075000 | 4/23/2024 1:54 PM | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 20 | 12.50% |
| W250117C00075000 | 4/24/2024 3:43 PM | 2025-01-17 | 6.17 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 791 | 12.50% |
| W250620C00075000 | 4/15/2024 7:38 PM | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 41 | 6.25% |
| W251219C00075000 | 4/22/2024 1:57 PM | 2025-12-19 | 13.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 137 | 6.25% |
| W260116C00075000 | 4/19/2024 2:26 PM | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2,497 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00075000 | 3/27/2024 6:33 PM | 2024-04-26 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| W240503P00075000 | 4/12/2024 1:48 PM | 2024-05-03 | 14.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| W240517P00075000 | 4/12/2024 2:20 PM | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 0.00% |
| W240524P00075000 | 4/16/2024 2:03 PM | 2024-05-24 | 21.39 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| W240621P00075000 | 4/19/2024 4:59 PM | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 287 | 0.00% |
| W240719P00075000 | 3/28/2024 3:47 PM | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 0.00% |
| W240816P00075000 | 4/8/2024 3:55 PM | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 14 | 0.00% |
| W241115P00075000 | 3/28/2024 2:03 PM | 2024-11-15 | 17.15 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 7 | 0.00% |
| W241220P00075000 | 3/19/2024 2:32 PM | 2024-12-20 | 22.70 | 23.80 | 25.45 | 0.00 | 0.00% | 3 | 3 | 44.12% |
| W250117P00075000 | 4/11/2024 2:14 PM | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 134 | 0.00% |
| W250620P00075000 | 9/22/2023 7:57 PM | 2025-06-20 | 29.15 | 37.35 | 38.00 | 0.00 | 0.00% | - | 6 | 93.08% |
| W251219P00075000 | 4/23/2024 2:11 PM | 2025-12-19 | 27.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 42 | 0.00% |
| W260116P00075000 | 3/5/2024 8:22 PM | 2026-01-16 | 29.34 | 27.15 | 28.35 | 0.00 | 0.00% | 1 | 8 | 40.60% |
Related Tickers
ETSY Etsy, Inc.
66.20
-1.01%
CHWY Chewy, Inc.
14.88
-1.39%
SE Sea Limited
62.41
-1.36%
PDD PDD Holdings Inc.
125.12
-1.91%
EBAY eBay Inc.
50.84
-0.67%
CART Maplebear Inc.
34.09
-0.55%
JD JD.com, Inc.
28.30
+0.11%
BYON Beyond, Inc.
21.60
-3.36%
WISH ContextLogic Inc.
5.74
-1.37%
MELI MercadoLibre, Inc.
1,347.00
-1.68%