WAB - Wabtec Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAB190719C000400002019-06-17 12:09AM EDT40.0034.5332.1033.300.00-21247.66%
WAB190719C000500002019-06-21 1:43PM EDT50.0022.4022.6023.20-5.60-20.00%511177.64%
WAB190719C000550002019-06-07 11:05AM EDT55.0014.4017.4018.200.00-13142.70%
WAB190719C000600002019-06-20 1:55PM EDT60.0012.0012.7013.300.00-2174114.62%
WAB190719C000650002019-06-21 12:06PM EDT65.007.908.108.40+2.00+33.90%21,09786.67%
WAB190719C000700002019-06-21 3:53PM EDT70.004.003.904.20+0.55+15.94%371,32262.60%
WAB190719C000750002019-06-21 3:54PM EDT75.001.251.201.35+0.10+8.70%282,70647.56%
WAB190719C000800002019-06-21 1:44PM EDT80.000.290.150.30+0.05+20.83%938540.58%
WAB190719C000850002019-06-21 3:53PM EDT85.000.100.000.10+0.05+100.00%17094442.09%
WAB190719C000900002019-06-21 3:46PM EDT90.000.070.000.40-0.18-72.00%52157.81%
WAB190719C000950002019-06-07 11:05AM EDT95.000.410.000.350.00-21965.23%
WAB190719C001000002019-06-07 11:05AM EDT100.000.200.100.200.00-519971.48%
WAB190719C001050002019-06-17 12:09AM EDT105.003.800.000.350.00-0181.05%
WAB190719C001100002019-06-17 12:09AM EDT110.000.450.000.350.00-1188.09%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAB190719P000350002019-06-07 11:05AM EDT35.000.150.000.150.00-10183115.63%
WAB190719P000400002019-06-17 12:10AM EDT40.000.650.000.400.00-12110.74%
WAB190719P000450002019-06-13 12:00PM EDT45.000.050.000.650.00-1247098.44%
WAB190719P000500002019-06-20 1:21PM EDT50.000.050.000.300.00-2029766.60%
WAB190719P000550002019-06-21 12:27PM EDT55.000.090.000.30-0.01-10.00%642357.42%
WAB190719P000600002019-06-21 3:02PM EDT60.000.200.100.40-0.05-20.00%4013842.43%
WAB190719P000650002019-06-21 3:49PM EDT65.000.450.350.50-0.06-11.76%21663125.24%
WAB190719P000700002019-06-21 3:54PM EDT70.001.301.151.40-0.15-10.34%1042,5778.59%
WAB190719P000750002019-06-20 3:14PM EDT75.004.163.303.600.00-183550.00%
WAB190719P000800002019-06-20 2:50PM EDT80.008.077.108.000.00-1710.00%
WAB190719P000850002019-06-20 10:34AM EDT85.0013.5611.9012.800.00-16160.00%
WAB190719P000900002019-06-07 11:05AM EDT90.0018.6016.8018.200.00-11110.00%
WAB190719P001000002019-06-17 12:10AM EDT100.0025.8026.7028.200.00-1500.00%