| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB190719C00040000 | 2019-06-17 12:09AM EDT | 40.00 | 34.53 | 32.10 | 33.30 | 0.00 | - | 2 | 1 | 247.66% |
| WAB190719C00050000 | 2019-06-21 1:43PM EDT | 50.00 | 22.40 | 22.60 | 23.20 | -5.60 | -20.00% | 5 | 11 | 177.64% |
| WAB190719C00055000 | 2019-06-07 11:05AM EDT | 55.00 | 14.40 | 17.40 | 18.20 | 0.00 | - | 1 | 3 | 142.70% |
| WAB190719C00060000 | 2019-06-20 1:55PM EDT | 60.00 | 12.00 | 12.70 | 13.30 | 0.00 | - | 2 | 174 | 114.62% |
| WAB190719C00065000 | 2019-06-21 12:06PM EDT | 65.00 | 7.90 | 8.10 | 8.40 | +2.00 | +33.90% | 2 | 1,097 | 86.67% |
| WAB190719C00070000 | 2019-06-21 3:53PM EDT | 70.00 | 4.00 | 3.90 | 4.20 | +0.55 | +15.94% | 37 | 1,322 | 62.60% |
| WAB190719C00075000 | 2019-06-21 3:54PM EDT | 75.00 | 1.25 | 1.20 | 1.35 | +0.10 | +8.70% | 28 | 2,706 | 47.56% |
| WAB190719C00080000 | 2019-06-21 1:44PM EDT | 80.00 | 0.29 | 0.15 | 0.30 | +0.05 | +20.83% | 9 | 385 | 40.58% |
| WAB190719C00085000 | 2019-06-21 3:53PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 170 | 944 | 42.09% |
| WAB190719C00090000 | 2019-06-21 3:46PM EDT | 90.00 | 0.07 | 0.00 | 0.40 | -0.18 | -72.00% | 5 | 21 | 57.81% |
| WAB190719C00095000 | 2019-06-07 11:05AM EDT | 95.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | 2 | 19 | 65.23% |
| WAB190719C00100000 | 2019-06-07 11:05AM EDT | 100.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 199 | 71.48% |
| WAB190719C00105000 | 2019-06-17 12:09AM EDT | 105.00 | 3.80 | 0.00 | 0.35 | 0.00 | - | 0 | 1 | 81.05% |
| WAB190719C00110000 | 2019-06-17 12:09AM EDT | 110.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 88.09% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB190719P00035000 | 2019-06-07 11:05AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 183 | 115.63% |
| WAB190719P00040000 | 2019-06-17 12:10AM EDT | 40.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 110.74% |
| WAB190719P00045000 | 2019-06-13 12:00PM EDT | 45.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 12 | 470 | 98.44% |
| WAB190719P00050000 | 2019-06-20 1:21PM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 297 | 66.60% |
| WAB190719P00055000 | 2019-06-21 12:27PM EDT | 55.00 | 0.09 | 0.00 | 0.30 | -0.01 | -10.00% | 6 | 423 | 57.42% |
| WAB190719P00060000 | 2019-06-21 3:02PM EDT | 60.00 | 0.20 | 0.10 | 0.40 | -0.05 | -20.00% | 40 | 138 | 42.43% |
| WAB190719P00065000 | 2019-06-21 3:49PM EDT | 65.00 | 0.45 | 0.35 | 0.50 | -0.06 | -11.76% | 216 | 631 | 25.24% |
| WAB190719P00070000 | 2019-06-21 3:54PM EDT | 70.00 | 1.30 | 1.15 | 1.40 | -0.15 | -10.34% | 104 | 2,577 | 8.59% |
| WAB190719P00075000 | 2019-06-20 3:14PM EDT | 75.00 | 4.16 | 3.30 | 3.60 | 0.00 | - | 18 | 355 | 0.00% |
| WAB190719P00080000 | 2019-06-20 2:50PM EDT | 80.00 | 8.07 | 7.10 | 8.00 | 0.00 | - | 17 | 1 | 0.00% |
| WAB190719P00085000 | 2019-06-20 10:34AM EDT | 85.00 | 13.56 | 11.90 | 12.80 | 0.00 | - | 16 | 16 | 0.00% |
| WAB190719P00090000 | 2019-06-07 11:05AM EDT | 90.00 | 18.60 | 16.80 | 18.20 | 0.00 | - | 11 | 11 | 0.00% |
| WAB190719P00100000 | 2019-06-17 12:10AM EDT | 100.00 | 25.80 | 26.70 | 28.20 | 0.00 | - | 15 | 0 | 0.00% |