Advertisement

U.S. Markets open in 8 hrs 18 mins

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

86.96

-0.09

(-0.10%)

At close: 04:03PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
WAB220715C00065000	2021-11-30 2:13PM EDT	65.00	26.15	28.20	30.20	-	-	16	141.26%
WAB220715C00075000	2021-11-26 12:10PM EDT	75.00	20.44	16.70	18.40	-	1	2	86.68%
WAB220715C00080000	2021-12-28 12:07PM EDT	80.00	15.00	18.20	19.60	-	-	1	121.78%
WAB220715C00085000	2021-12-13 1:04AM EDT	85.00	12.70	15.10	17.40	-	-	1	118.77%
WAB220715C00090000	2021-12-17 3:57PM EDT	90.00	8.27	11.50	12.40	-	2	13	101.31%
WAB220715C00095000	2021-12-21 3:03PM EDT	95.00	5.80	8.90	9.40	-	2	15	93.75%
WAB220715C00100000	2021-12-30 12:15PM EDT	100.00	4.60	6.30	7.00	-	2	26	86.23%
WAB220715C00105000	2022-01-04 3:28PM EDT	105.00	5.10	3.60	5.00	-	5	47	77.00%
WAB220715C00115000	2022-01-04 12:50PM EDT	115.00	2.20	1.45	2.95	-	1	26	72.78%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
WAB220715P00060000	2021-12-21 12:53PM EDT	60.00	1.05	0.00	2.55	-	-	8	82.54%
WAB220715P00075000	2021-12-13 12:05PM EDT	75.00	3.33	1.60	2.20	-	1	6	50.24%
WAB220715P00085000	2021-11-30 10:48AM EDT	85.00	6.28	4.70	5.30	-	-	1	48.19%

Advertisement