Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAB220715C00065000 | 2021-11-30 2:13PM EDT | 65.00 | 26.15 | 28.20 | 30.20 | 0.00 | - | - | 16 | 141.26% |
WAB220715C00075000 | 2021-11-26 12:10PM EDT | 75.00 | 20.44 | 16.70 | 18.40 | 0.00 | - | 1 | 2 | 86.68% |
WAB220715C00080000 | 2021-12-28 12:07PM EDT | 80.00 | 15.00 | 18.20 | 19.60 | 0.00 | - | - | 1 | 121.78% |
WAB220715C00085000 | 2021-12-13 1:04AM EDT | 85.00 | 12.70 | 15.10 | 17.40 | 0.00 | - | - | 1 | 118.77% |
WAB220715C00090000 | 2021-12-17 3:57PM EDT | 90.00 | 8.27 | 11.50 | 12.40 | 0.00 | - | 2 | 13 | 101.31% |
WAB220715C00095000 | 2021-12-21 3:03PM EDT | 95.00 | 5.80 | 8.90 | 9.40 | 0.00 | - | 2 | 15 | 93.75% |
WAB220715C00100000 | 2021-12-30 12:15PM EDT | 100.00 | 4.60 | 6.30 | 7.00 | 0.00 | - | 2 | 26 | 86.23% |
WAB220715C00105000 | 2022-01-04 3:28PM EDT | 105.00 | 5.10 | 3.60 | 5.00 | 0.00 | - | 5 | 47 | 77.00% |
WAB220715C00115000 | 2022-01-04 12:50PM EDT | 115.00 | 2.20 | 1.45 | 2.95 | 0.00 | - | 1 | 26 | 72.78% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAB220715P00060000 | 2021-12-21 12:53PM EDT | 60.00 | 1.05 | 0.00 | 2.55 | 0.00 | - | - | 8 | 82.54% |
WAB220715P00075000 | 2021-12-13 12:05PM EDT | 75.00 | 3.33 | 1.60 | 2.20 | 0.00 | - | 1 | 6 | 50.24% |
WAB220715P00085000 | 2021-11-30 10:48AM EDT | 85.00 | 6.28 | 4.70 | 5.30 | 0.00 | - | - | 1 | 48.19% |