Advertisement
Advertisement
U.S. Markets open in 8 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.96-0.09 (-0.10%)
At close: 04:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAB220715C000650002021-11-30 2:13PM EDT65.0026.1528.2030.200.00--16141.26%
WAB220715C000750002021-11-26 12:10PM EDT75.0020.4416.7018.400.00-1286.68%
WAB220715C000800002021-12-28 12:07PM EDT80.0015.0018.2019.600.00--1121.78%
WAB220715C000850002021-12-13 1:04AM EDT85.0012.7015.1017.400.00--1118.77%
WAB220715C000900002021-12-17 3:57PM EDT90.008.2711.5012.400.00-213101.31%
WAB220715C000950002021-12-21 3:03PM EDT95.005.808.909.400.00-21593.75%
WAB220715C001000002021-12-30 12:15PM EDT100.004.606.307.000.00-22686.23%
WAB220715C001050002022-01-04 3:28PM EDT105.005.103.605.000.00-54777.00%
WAB220715C001150002022-01-04 12:50PM EDT115.002.201.452.950.00-12672.78%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAB220715P000600002021-12-21 12:53PM EDT60.001.050.002.550.00--882.54%
WAB220715P000750002021-12-13 12:05PM EDT75.003.331.602.200.00-1650.24%
WAB220715P000850002021-11-30 10:48AM EDT85.006.284.705.300.00--148.19%
Advertisement
Advertisement