Advertisement
U.S. markets closed

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - NYSE Delayed Price. Currency in USD
145.68-0.19 (-0.13%)
At close: 04:00PM EDT
133.53 -12.15 (-8.34%)
After hours: 05:11PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAB241220C000950002023-10-26 10:19AM EDT2024-12-2019.9027.0030.000.00--00.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAB240419P000950002023-11-30 2:05PM EDT2024-04-190.700.000.750.00-51895.80%
WAB240621P000950002023-09-11 10:21AM EDT2024-06-213.503.503.800.00-153184.95%
WAB241220P000950002024-02-06 4:24PM EDT2024-12-200.860.001.500.00-103536.96%