Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAB241220C00095000 | 2023-10-26 10:19AM EDT | 2024-12-20 | 19.90 | 27.00 | 30.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAB240419P00095000 | 2023-11-30 2:05PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 95.80% |
WAB240621P00095000 | 2023-09-11 10:21AM EDT | 2024-06-21 | 3.50 | 3.50 | 3.80 | 0.00 | - | 15 | 31 | 84.95% |
WAB241220P00095000 | 2024-02-06 4:24PM EDT | 2024-12-20 | 0.86 | 0.00 | 1.50 | 0.00 | - | 10 | 35 | 36.96% |