WABC - Westamerica Bancorporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WABC191018C000650002019-09-26 1:24PM EDT65.000.550.004.300.00-1559149.12%
WABC191018C000700002019-09-13 3:50PM EDT70.000.250.000.250.00-1287.11%
WABC191018C000750002019-05-28 3:59PM EDT75.000.200.001.900.00-33224.22%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WABC191018P000450002019-09-10 3:55PM EDT45.000.69-0.050.00-12217.19%
WABC191018P000500002019-06-07 11:05AM EDT50.000.400.052.100.00-12318.95%
WABC191018P000550002019-06-07 11:05AM EDT55.001.000.651.700.00-14235.16%
WABC191018P000600002019-10-07 12:10AM EDT60.000.850.000.250.00--2559.38%
WABC191018P000650002019-09-25 9:57AM EDT65.002.800.554.000.00-1074.51%
WABC191018P000700002019-09-24 11:52AM EDT70.007.405.309.100.00--0145.70%