WAC.DE - Wacker Neuson SE

XETRA - XETRA Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 201922.4422.5422.0822.1622.1635,640
Jun 21, 201922.6022.6022.2622.3622.3694,977
Jun 20, 201922.8022.9622.5222.5222.5266,844
Jun 19, 201922.6423.1022.5822.6422.64165,826
Jun 18, 201922.2822.6621.6422.6222.62127,732
Jun 17, 201922.4422.4422.0022.1022.1075,742
Jun 14, 201922.4222.4622.1022.4222.4298,870
Jun 13, 201921.8822.5021.8222.5022.50109,688
Jun 12, 201922.0022.1821.9021.9821.9862,398
Jun 11, 201921.3022.5021.3022.0822.08177,157
Jun 07, 201921.0821.4021.0621.2621.26108,232
Jun 06, 201921.2821.2820.7420.9620.96106,247
Jun 05, 201921.5221.6821.0821.3421.34128,517
Jun 04, 201920.6621.5020.5621.3821.3895,339
Jun 03, 201920.5620.6820.2220.6620.6663,423
May 31, 201920.9820.9820.3220.8020.8088,481
May 30, 201920.9421.1820.8021.1021.1062,984
May 30, 20190.6 Dividend
May 29, 201922.6222.8221.7221.9021.30148,761
May 28, 201922.3022.8822.2822.8222.1984,761
May 27, 201922.4022.6222.1822.4421.8364,198
May 24, 201922.3822.5422.1222.2621.6561,525
May 23, 201922.7622.7622.1422.2221.6166,269
May 22, 201922.3022.8222.2222.6222.00130,636
May 21, 201922.2222.4422.0622.3021.6970,230
May 20, 201923.0023.1621.8822.1221.51116,451
May 17, 201923.5023.5022.8223.1422.5155,549
May 16, 201922.8623.4422.3823.3822.7492,227
May 15, 201923.2223.2222.1822.7222.1074,681
May 14, 201922.3023.1422.3023.0622.43101,521
May 13, 201923.8423.8422.2622.3821.77138,668
May 10, 201923.0023.9023.0023.6823.03126,099
May 09, 201924.0224.0222.7622.8622.2382,010
May 08, 201924.1024.2023.6224.1623.5090,010
May 07, 201924.8225.1623.8024.0223.36172,645
May 06, 201924.0024.0022.9623.8423.19161,082
May 03, 201924.4224.6024.1624.4023.7360,827
May 02, 201924.9024.9024.3424.4223.7550,849
Apr 30, 201925.1025.2624.5824.7024.0240,445
Apr 29, 201924.8025.0824.6025.0024.3254,237
Apr 26, 201925.0025.0024.4224.8024.1235,863
Apr 25, 201925.3225.3224.7624.8024.1254,989
Apr 24, 201924.7425.5824.5425.1824.4981,419
Apr 23, 201925.0025.0024.4424.7224.0447,990
Apr 18, 201924.7225.0424.3224.7624.0883,132
Apr 17, 201924.7024.9824.4824.8624.1866,468
Apr 16, 201924.6424.6424.4024.5823.9140,176
Apr 15, 201924.8424.8624.3224.6623.9866,596
Apr 12, 201924.2225.2224.0424.8424.16160,184
Apr 11, 201924.1624.2623.6824.1823.5282,770
Apr 10, 201923.9224.1623.8424.0823.4274,129
Apr 09, 201924.4824.4823.8823.8823.2391,043
Apr 08, 201924.1024.4223.9424.3823.7192,940
Apr 05, 201923.7224.4423.7224.2823.61177,833
Apr 04, 201923.1623.7023.0023.6623.01136,141
Apr 03, 201922.2023.2422.0623.2422.60125,554
Apr 02, 201922.0022.0621.7422.0021.4091,773
Apr 01, 201921.3621.9621.1221.9621.36103,709
Mar 29, 201921.2021.5021.1821.2020.6245,874
Mar 28, 201921.2021.3420.9221.0620.4855,775
Mar 27, 201921.4421.6621.1821.3220.7490,637
Mar 26, 201921.1821.5220.9821.3220.7483,077
Mar 25, 201921.3021.3020.9821.0620.4861,063
Mar 22, 201921.8422.0021.4021.4020.8171,795
Mar 21, 201921.8822.0221.5621.7821.1865,080
Mar 20, 201922.0822.1021.3421.7021.1189,644
Mar 19, 201922.2622.4622.0022.1421.5384,905
Mar 18, 201922.9422.9422.1622.4621.8465,274
Mar 15, 201923.3223.4222.8422.9022.2787,130
Mar 14, 201922.1023.4621.8023.2222.58276,343
Mar 13, 201920.0020.6219.9620.6220.0634,445
Mar 12, 201920.4620.8219.8020.0819.5381,654
Mar 11, 201919.2419.6319.1519.6319.0939,428
Mar 08, 201919.3919.3919.0019.1518.6338,728
Mar 07, 201920.4020.4019.3919.5318.9978,871
Mar 06, 201920.3620.5420.3220.4019.8422,075
Mar 05, 201920.7820.9420.3420.4419.8856,432
Mar 04, 201920.5820.8020.5020.7420.1747,173
Mar 01, 201920.2220.7020.2220.4219.8652,044
Feb 28, 201920.0020.1219.8720.1219.5746,285
Feb 27, 201920.4620.5019.8820.0819.5347,632
Feb 26, 201920.7220.7220.3620.5620.0024,555
Feb 25, 201920.8621.1020.7620.8020.2344,552
Feb 22, 201920.2620.7820.2220.7620.1941,534
Feb 21, 201920.8820.9020.2020.2819.7264,917
Feb 20, 201920.6220.8420.4020.8020.2343,976
Feb 19, 201920.3821.0020.2220.6020.0494,972
Feb 18, 201919.8520.6419.7520.3619.8074,416
Feb 15, 201919.3119.9319.1619.7419.2044,929
Feb 14, 201919.6719.7519.2319.3518.8236,454
Feb 13, 201919.3619.7519.3619.5118.9827,247
Feb 12, 201919.2619.4919.2619.3118.7828,551
Feb 11, 201918.7219.2018.7019.0918.5731,312
Feb 08, 201919.1219.2018.5318.6118.1045,709
Feb 07, 201919.7519.8819.1219.1218.6091,618
Feb 06, 201919.8620.1419.6019.8619.3284,369
Feb 05, 201919.5919.8719.3719.7719.2361,240
Feb 04, 201919.6819.7719.3019.4818.9585,662
Feb 01, 201919.7019.9319.3819.5619.0287,905
Jan 31, 201919.4719.7319.3019.4918.9645,888
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...