U.S. Markets open in 5 hrs 32 mins

Walter Investment Management Corp. (WAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.32+0.01 (+2.86%)
At close: 4:02PM EDT
People also watch
OCNHTSRSOANHIVR
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20170.320.340.310.320.32430,500
Aug 17, 20170.350.350.300.310.31623,100
Aug 16, 20170.350.380.330.350.35662,000
Aug 15, 20170.370.370.350.350.35176,500
Aug 14, 20170.390.400.360.370.37268,200
Aug 11, 20170.400.410.370.380.38254,900
Aug 10, 20170.440.440.380.390.39346,300
Aug 09, 20170.400.430.380.400.40364,700
Aug 08, 20170.450.460.380.400.40630,700
Aug 07, 20170.550.570.420.430.43685,800
Aug 04, 20170.470.470.400.400.40964,900
Aug 03, 20170.500.550.460.460.461,128,500
Aug 02, 20170.820.820.480.510.513,925,000
Aug 01, 20170.800.890.790.830.83453,500
Jul 31, 20170.770.850.730.810.81435,100
Jul 28, 20170.770.770.730.750.75334,400
Jul 27, 20170.730.780.730.760.76211,000
Jul 26, 20170.760.760.720.740.74238,400
Jul 25, 20170.720.770.720.760.76241,400
Jul 24, 20170.730.740.710.730.73209,500
Jul 21, 20170.710.760.700.730.73702,900
Jul 20, 20170.750.750.710.720.72263,500
Jul 19, 20170.750.750.710.730.73315,300
Jul 18, 20170.740.760.710.740.74451,300
Jul 17, 20170.790.790.710.720.72501,500
Jul 14, 20170.740.790.700.770.771,494,300
Jul 13, 20170.800.800.720.750.75513,900
Jul 12, 20170.830.850.760.770.77806,100
Jul 11, 20170.890.890.830.830.83405,200
Jul 10, 20170.880.930.820.870.87394,300
Jul 07, 20170.870.920.820.880.88376,400
Jul 06, 20170.910.930.860.870.87171,100
Jul 05, 20170.961.000.860.880.88462,800
Jul 03, 20170.981.000.950.960.96106,900
Jun 30, 20170.981.030.940.950.95290,800
Jun 29, 20171.021.100.960.990.99410,800
Jun 28, 20171.071.150.931.011.01497,000
Jun 27, 20170.981.130.951.081.08506,400
Jun 26, 20170.831.000.830.980.981,183,800
Jun 23, 20170.930.970.760.830.833,775,600
Jun 22, 20170.940.990.900.940.94723,200
Jun 21, 20170.910.960.890.940.94372,800
Jun 20, 20170.910.960.870.910.91651,500
Jun 19, 20170.971.000.900.930.931,323,600
Jun 16, 20170.890.950.860.940.94640,600
Jun 15, 20170.930.960.870.900.901,190,500
Jun 14, 20171.021.030.930.940.941,425,500
Jun 13, 20170.931.020.901.011.01572,200
Jun 12, 20170.960.970.850.910.91317,500
Jun 09, 20170.890.980.810.960.96642,200
Jun 08, 20171.011.010.890.890.89852,400
Jun 07, 20171.101.110.970.990.993,115,000
Jun 06, 20171.111.131.061.081.08794,400
Jun 05, 20171.121.171.101.121.12309,400
Jun 02, 20171.251.251.101.141.14499,600
Jun 01, 20171.081.291.001.261.26653,500
May 31, 20171.121.131.031.061.06784,800
May 30, 20171.201.201.081.111.111,603,200
May 26, 20171.351.411.351.411.41154,400
May 25, 20171.471.471.311.341.34216,100
May 24, 20171.471.491.401.461.46226,200
May 23, 20171.551.571.461.481.48254,000
May 22, 20171.541.651.461.581.58314,200
May 19, 20171.521.631.431.571.57697,500
May 18, 20171.241.581.231.491.49840,200
May 17, 20171.431.441.231.231.23487,200
May 16, 20171.641.641.391.441.44595,200
May 15, 20171.641.661.571.641.64288,700
May 12, 20171.751.771.531.621.62839,400
May 11, 20171.521.941.491.771.773,640,200
May 10, 20171.301.551.301.481.482,397,100
May 09, 20171.261.261.131.161.16185,900
May 08, 20171.251.271.171.241.24315,300
May 05, 20171.301.301.231.261.26195,500
May 04, 20171.301.301.211.291.29220,600
May 03, 20171.301.371.211.281.28379,900
May 02, 20171.481.481.251.301.30663,300
May 01, 20171.031.450.981.451.451,060,700
Apr 28, 20171.021.070.981.071.07207,100
Apr 27, 20171.011.010.991.001.00303,200
Apr 26, 20170.961.040.951.011.01377,000
Apr 25, 20170.940.990.900.960.96441,800
Apr 24, 20171.001.040.950.960.96278,500
Apr 21, 20171.111.140.991.031.03339,200
Apr 20, 20171.051.131.011.111.11556,600
Apr 19, 20171.041.060.971.051.05460,000
Apr 18, 20171.091.101.041.051.05289,400
Apr 17, 20171.141.141.051.081.08318,600
Apr 13, 20171.201.251.111.111.11434,000
Apr 12, 20171.241.391.161.201.20736,000
Apr 11, 20171.101.331.101.231.23503,300
Apr 10, 20171.161.181.141.161.16202,000
Apr 07, 20171.151.221.041.191.19836,400
Apr 06, 20170.911.190.901.161.161,394,000
Apr 05, 20170.981.000.900.900.90343,100
Apr 04, 20171.001.000.950.950.95333,300
Apr 03, 20171.081.090.991.011.01565,000
Mar 31, 20170.921.090.901.081.081,030,100
Mar 30, 20171.001.000.920.930.93424,300
Mar 29, 20171.031.030.900.990.991,146,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...