Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Washington Federal, Inc. (WAFD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.50+0.70 (+1.90%)
At close: 04:00PM EST
37.50 0.00 (0.00%)
After hours: 04:21PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202236.9937.5236.3437.5037.50699,500
Jan 13, 202236.3136.9136.2436.8036.80825,900
Jan 12, 202236.1336.4135.5436.2236.221,084,600
Jan 11, 202236.4436.4835.4336.1036.10332,300
Jan 10, 202236.2336.6636.1336.3636.36373,800
Jan 07, 202235.7236.0535.4036.0136.01508,200
Jan 06, 202235.1535.8534.8235.7535.75399,900
Jan 05, 202234.5435.0334.3034.5034.50643,800
Jan 04, 202234.1934.6433.8134.2934.29216,800
Jan 03, 202233.5334.2633.3233.6433.64235,200
Dec 31, 202133.1833.5633.1133.3833.38156,900
Dec 30, 202132.2833.8232.2833.2533.25242,500
Dec 29, 202133.5533.8133.4233.5633.56190,600
Dec 28, 202133.2333.8033.0033.6133.61229,700
Dec 27, 202133.1133.2632.7133.2533.25197,800
Dec 23, 202133.0233.3132.9632.9632.96353,300
Dec 22, 202132.6532.8632.4232.7832.78240,000
Dec 21, 202132.2332.8632.2332.6732.67379,700
Dec 20, 202131.7232.1731.2432.1032.10517,700
Dec 17, 202132.5932.5931.7932.1832.181,594,600
Dec 16, 202133.2733.4832.3432.4832.48463,900
Dec 15, 202133.0233.3732.7033.0633.06347,600
Dec 14, 202132.7833.4032.6732.8532.85402,500
Dec 13, 202132.9232.9532.2432.6732.67278,900
Dec 10, 202133.1133.2932.6433.0733.07182,400
Dec 09, 202133.1933.1932.6532.8932.89205,000
Dec 08, 202133.7533.8933.2433.3733.37222,900
Dec 07, 202133.9634.1733.3733.5933.59282,900
Dec 06, 202133.3133.8933.2233.7333.73369,500
Dec 03, 202133.3433.9632.5732.8332.83258,900
Dec 02, 202132.3633.3432.0733.1133.11273,300
Dec 01, 202133.1933.7932.0632.0632.06397,600
Nov 30, 202132.4032.7431.9432.4932.49407,700
Nov 29, 202133.6133.8532.5832.8532.85392,400
Nov 26, 202133.8834.4932.1232.9932.99233,900
Nov 24, 202135.4535.6035.1135.2935.29162,300
Nov 23, 202135.5235.6935.1535.5635.56195,200
Nov 22, 202134.8735.7234.6835.1535.15253,900
Nov 19, 202135.0035.1434.3034.5934.59355,000
Nov 18, 202135.0135.7135.0035.3335.33360,300
Nov 17, 202135.2735.2734.4434.9934.99293,700
Nov 16, 202135.7035.7035.1735.2735.27329,800
Nov 15, 202135.8035.8935.4935.6535.65726,600
Nov 12, 202135.8935.8935.3135.6435.64179,400
Nov 11, 202135.8735.9835.6035.9335.93163,200
Nov 10, 202135.5035.9335.4135.8335.83198,600
Nov 09, 202135.7436.3935.2035.3235.32221,600
Nov 08, 202136.2836.4435.7735.9535.95202,000
Nov 05, 202135.8936.5235.7736.2336.23259,500
Nov 04, 202136.2336.2835.3635.6435.64203,600
Nov 03, 202135.6536.7935.6536.3936.39315,100
Nov 02, 202136.0536.2135.7635.8135.81437,000
Nov 01, 202135.5436.1135.4636.0936.09305,000
Oct 29, 202135.5235.6835.2035.3635.36209,400
Oct 28, 202135.0635.4934.9135.4535.45286,200
Oct 27, 202135.5835.7534.8434.9834.98317,900
Oct 26, 202136.0736.1835.7735.8335.83273,200
Oct 25, 202136.5836.5835.9936.0736.07526,700
Oct 22, 202136.2436.5436.1536.3336.33225,900
Oct 21, 202136.1836.3735.9936.2236.22292,500
Oct 20, 202135.5036.2235.5036.2136.21367,200
Oct 19, 202135.8835.9535.3835.6235.62331,400
Oct 18, 202136.1736.6235.6235.6935.69419,200
Oct 15, 202136.8036.8435.5036.0236.02474,500
Oct 14, 202135.1035.3034.7235.2335.23278,200
Oct 13, 202134.7034.7834.1434.7334.73380,300
Oct 12, 202134.6634.8834.4734.7534.75404,300
Oct 11, 202135.3335.3934.8234.8334.83219,100
Oct 08, 202135.1835.4035.0935.1235.12265,200
Oct 07, 202135.0735.3734.8535.2135.21397,900
Oct 06, 202134.8434.9734.3834.7834.78528,700
Oct 05, 202135.0735.4434.8035.1035.10293,000
Oct 04, 202134.8935.2734.7234.9734.97281,200
Oct 01, 202134.5035.3234.3434.8534.85333,500
Sep 30, 202134.8235.0434.2834.3134.31307,400
Sep 29, 202134.2434.8334.0134.7234.72352,100
Sep 28, 202134.5134.9034.2334.3034.30999,500
Sep 27, 202133.6734.9033.5434.6134.611,151,500
Sep 24, 202132.8633.5432.8633.4233.42983,400
Sep 23, 202132.6333.1732.5132.8932.89799,600
Sep 22, 202132.3032.7032.2332.3932.39332,100
Sep 21, 202132.6932.7131.9331.9831.98409,000
Sep 20, 202132.9332.9331.7632.4632.46679,200
Sep 17, 202132.7633.1532.6432.9332.932,885,000
Sep 16, 202133.1633.4532.5532.6732.67554,000
Sep 15, 202132.3833.0732.3832.9732.97533,100
Sep 14, 202133.2533.2532.3532.4332.43579,900
Sep 13, 202132.8533.2632.6033.1733.17497,800
Sep 10, 202133.1933.3332.6132.6432.64885,400
Sep 09, 202133.0133.4632.9433.1333.13898,300
Sep 08, 202132.8033.1832.7633.0433.04405,700
Sep 07, 202133.1033.3832.7832.9432.94493,200
Sep 03, 202133.1433.2632.7733.0133.01448,000
Sep 02, 202133.2333.2732.9733.0833.08387,100
Sep 01, 202133.3833.3932.6433.1333.13372,900
Aug 31, 202133.2833.4832.9733.3033.30568,500
Aug 30, 202133.7333.7533.1233.2033.20316,700
Aug 27, 202132.7233.7432.7233.6733.67358,900
Aug 26, 202133.7133.7133.0933.1833.18511,000
Aug 25, 202133.5633.8933.3833.6433.64529,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement