WAFD - Washington Federal, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAFD191018C000350002019-10-10 11:33AM EDT35.001.801.602.050.00-101556.35%
WAFD191018C000400002019-10-11 3:14PM EDT40.000.090.000.25+0.04+80.00%1041657.42%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAFD191018P000300002019-06-17 12:10AM EDT30.000.800.050.000.00--084.38%
WAFD191018P000350002019-10-08 10:35AM EDT35.000.300.005.000.00--1197.07%