WAFD - Washington Federal, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAFD191220C000350002019-12-02 9:48AM EST2019-12-201.900.000.000.00-100.00%
WAFD200117C000350002019-12-10 11:53AM EST2020-01-172.000.000.000.00-100.00%
WAFD200417C000350002019-10-17 10:15AM EST2020-04-172.202.750.000.00--00.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAFD191220P000350002019-11-18 12:08AM EST2019-12-200.230.000.000.00--112.50%
WAFD200117P000350002019-12-10 11:46AM EST2020-01-170.350.000.000.00-106.25%
WAFD200417P000350002019-12-12 10:29AM EST2020-04-170.850.000.000.00-113.13%