WAFD - Washington Federal, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAFD200117C000400002019-10-01 12:33PM EST2020-01-170.450.100.300.00-56327.83%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAFD191220P000400002019-10-29 2:08PM EST2019-12-203.322.153.900.00--057.52%
WAFD200717P000400002019-12-02 9:48AM EST2020-07-174.204.204.600.00--020.90%