WAFMX - Wasatch Frontier Emerging Small Countries Fund Investor Class Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20192.80002.80002.80002.80002.8000-
Jun 25, 20192.81002.81002.81002.81002.8100-
Jun 24, 20192.81002.81002.81002.81002.8100-
Jun 21, 20192.82002.82002.82002.82002.8200-
Jun 20, 20192.82002.82002.82002.82002.8200-
Jun 19, 20192.79002.79002.79002.79002.7900-
Jun 18, 20192.78002.78002.78002.78002.7800-
Jun 17, 20192.76002.76002.76002.76002.7600-
Jun 14, 20192.76002.76002.76002.76002.7600-
Jun 13, 20192.77002.77002.77002.77002.7700-
Jun 12, 20192.77002.77002.77002.77002.7700-
Jun 11, 20192.76002.76002.76002.76002.7600-
Jun 10, 20192.73002.73002.73002.73002.7300-
Jun 07, 20192.69002.69002.69002.69002.6900-
Jun 06, 20192.67002.67002.67002.67002.6700-
Jun 05, 20192.65002.65002.65002.65002.6500-
Jun 04, 20192.66002.66002.66002.66002.6600-
Jun 03, 20192.65002.65002.65002.65002.6500-
May 31, 20192.66002.66002.66002.66002.6600-
May 30, 20192.66002.66002.66002.66002.6600-
May 29, 20192.65002.65002.65002.65002.6500-
May 28, 20192.65002.65002.65002.65002.6500-
May 24, 20192.65002.65002.65002.65002.6500-
May 23, 20192.63002.63002.63002.63002.6300-
May 22, 20192.66002.66002.66002.66002.6600-
May 21, 20192.65002.65002.65002.65002.6500-
May 20, 20192.66002.66002.66002.66002.6600-
May 17, 20192.65002.65002.65002.65002.6500-
May 16, 20192.68002.68002.68002.68002.6800-
May 15, 20192.67002.67002.67002.67002.6700-
May 14, 20192.66002.66002.66002.66002.6600-
May 13, 20192.64002.64002.64002.64002.6400-
May 10, 20192.69002.69002.69002.69002.6900-
May 09, 20192.67002.67002.67002.67002.6700-
May 08, 20192.69002.69002.69002.69002.6900-
May 07, 20192.69002.69002.69002.69002.6900-
May 06, 20192.72002.72002.72002.72002.7200-
May 03, 20192.75002.75002.75002.75002.7500-
May 02, 20192.72002.72002.72002.72002.7200-
May 01, 20192.71002.71002.71002.71002.7100-
Apr 30, 20192.72002.72002.72002.72002.7200-
Apr 29, 20192.69002.69002.69002.69002.6900-
Apr 26, 20192.68002.68002.68002.68002.6800-
Apr 25, 20192.68002.68002.68002.68002.6800-
Apr 24, 20192.68002.68002.68002.68002.6800-
Apr 23, 20192.69002.69002.69002.69002.6900-
Apr 22, 20192.68002.68002.68002.68002.6800-
Apr 18, 20192.68002.68002.68002.68002.6800-
Apr 17, 20192.67002.67002.67002.67002.6700-
Apr 16, 20192.67002.67002.67002.67002.6700-
Apr 15, 20192.66002.66002.66002.66002.6600-
Apr 12, 20192.67002.67002.67002.67002.6700-
Apr 11, 20192.66002.66002.66002.66002.6600-
Apr 10, 20192.66002.66002.66002.66002.6600-
Apr 09, 20192.65002.65002.65002.65002.6500-
Apr 08, 20192.65002.65002.65002.65002.6500-
Apr 05, 20192.65002.65002.65002.65002.6500-
Apr 04, 20192.65002.65002.65002.65002.6500-
Apr 03, 20192.65002.65002.65002.65002.6500-
Apr 02, 20192.64002.64002.64002.64002.6400-
Apr 01, 20192.63002.63002.63002.63002.6300-
Mar 29, 20192.61002.61002.61002.61002.6100-
Mar 28, 20192.59002.59002.59002.59002.5900-
Mar 27, 20192.57002.57002.57002.57002.5700-
Mar 26, 20192.60002.60002.60002.60002.6000-
Mar 25, 20192.60002.60002.60002.60002.6000-
Mar 22, 20192.60002.60002.60002.60002.6000-
Mar 21, 20192.64002.64002.64002.64002.6400-
Mar 20, 20192.65002.65002.65002.65002.6500-
Mar 19, 20192.65002.65002.65002.65002.6500-
Mar 18, 20192.65002.65002.65002.65002.6500-
Mar 15, 20192.63002.63002.63002.63002.6300-
Mar 14, 20192.62002.62002.62002.62002.6200-
Mar 13, 20192.64002.64002.64002.64002.6400-
Mar 12, 20192.61002.61002.61002.61002.6100-
Mar 11, 20192.62002.62002.62002.62002.6200-
Mar 08, 20192.59002.59002.59002.59002.5900-
Mar 07, 20192.59002.59002.59002.59002.5900-
Mar 06, 20192.61002.61002.61002.61002.6100-
Mar 05, 20192.63002.63002.63002.63002.6300-
Mar 04, 20192.63002.63002.63002.63002.6300-
Mar 01, 20192.63002.63002.63002.63002.6300-
Feb 28, 20192.64002.64002.64002.64002.6400-
Feb 27, 20192.65002.65002.65002.65002.6500-
Feb 26, 20192.64002.64002.64002.64002.6400-
Feb 25, 20192.65002.65002.65002.65002.6500-
Feb 22, 20192.62002.62002.62002.62002.6200-
Feb 21, 20192.60002.60002.60002.60002.6000-
Feb 20, 20192.61002.61002.61002.61002.6100-
Feb 19, 20192.59002.59002.59002.59002.5900-
Feb 15, 20192.59002.59002.59002.59002.5900-
Feb 14, 20192.58002.58002.58002.58002.5800-
Feb 13, 20192.59002.59002.59002.59002.5900-
Feb 12, 20192.61002.61002.61002.61002.6100-
Feb 11, 20192.59002.59002.59002.59002.5900-
Feb 08, 20192.60002.60002.60002.60002.6000-
Feb 07, 20192.61002.61002.61002.61002.6100-
Feb 06, 20192.64002.64002.64002.64002.6400-
Feb 05, 20192.65002.65002.65002.65002.6500-
Feb 04, 20192.63002.63002.63002.63002.6300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...