WAFU - Wah Fu Education Group Limited

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20191.27001.42801.27001.42801.42803,800
Nov 14, 20191.50001.50001.49401.49401.49401,900
Nov 13, 20191.48001.97001.45001.51001.510018,400
Nov 12, 20191.19001.46001.17001.43001.430017,100
Nov 11, 20192.17102.17101.37801.45401.454021,100
Nov 08, 20192.15002.17402.13002.16502.16501,600
Nov 07, 20192.20002.20002.17002.17002.1700200
Nov 06, 20192.21002.21002.20002.20002.2000200
Nov 05, 20192.50002.50002.18002.29002.29002,300
Nov 04, 20192.18002.25102.18002.20002.20002,300
Nov 01, 20192.30002.30002.25302.25302.25301,500
Oct 31, 20192.60002.85002.30002.30002.30005,800
Oct 30, 20192.60002.60002.60002.60002.6000200
Oct 29, 20192.50002.56002.42902.42902.42903,800
Oct 28, 20192.63002.93002.47502.77002.770010,900
Oct 25, 20192.62002.62002.61102.61102.61101,100
Oct 24, 20192.55002.60002.55002.60002.6000700
Oct 23, 20192.58002.58002.58002.58002.5800-
Oct 22, 20192.58002.58002.58002.58002.5800300
Oct 21, 20192.73002.73002.73002.73002.7300100
Oct 18, 20192.73002.73002.73002.73002.7300100
Oct 17, 20192.51002.51002.51002.51002.5100100
Oct 16, 20192.41002.41002.41002.41002.4100200
Oct 15, 20192.40002.45002.20002.41002.41004,300
Oct 14, 20192.46002.47002.29702.29702.29703,800
Oct 11, 20192.71002.71002.46202.46202.4620800
Oct 10, 20192.87002.87002.73302.80002.8000400
Oct 09, 20192.88002.88002.76802.76802.7680400
Oct 08, 20192.33002.40002.33002.40002.4000400
Oct 07, 20192.55002.55002.36002.36002.36003,000
Oct 04, 20192.68002.68002.52002.59002.5900500
Oct 03, 20192.98002.98002.55002.80002.80001,500
Oct 02, 20192.85002.99002.80002.80002.80002,900
Oct 01, 20193.15003.15002.80002.82002.82003,800
Sep 30, 20193.15003.15003.00003.00003.00003,700
Sep 27, 20193.49003.49002.80002.96002.96009,600
Sep 26, 20193.39003.39003.25003.35603.3560700
Sep 25, 20193.34003.34003.26003.31003.3100600
Sep 24, 20193.40003.40002.97003.20003.20009,500
Sep 23, 20193.44903.44903.30003.42003.42001,700
Sep 20, 20193.45003.49803.33003.42003.42003,600
Sep 19, 20193.49004.18003.25003.31003.310048,700
Sep 18, 20193.56103.85003.25003.40003.400023,600
Sep 17, 20193.99004.39003.66004.00004.000014,500
Sep 16, 20194.20404.40003.86004.10204.102051,300
Sep 13, 20193.63804.28003.60004.09004.090043,800
Sep 12, 20193.90003.90003.50003.56003.560022,800
Sep 11, 20192.98003.75002.90603.40003.4000118,300
Sep 10, 20192.81003.08002.80002.95202.952010,400
Sep 09, 20192.84002.84002.72002.82002.82001,800
Sep 06, 20192.68002.84002.68002.83002.83006,500
Sep 05, 20192.84002.84002.72002.82002.82001,000
Sep 04, 20192.84002.84002.70002.80002.80005,700
Sep 03, 20192.85002.85002.70002.84002.84003,400
Aug 30, 20192.70002.82002.70002.82002.820011,500
Aug 29, 20192.79002.80002.54002.65002.650014,600
Aug 28, 20192.70002.79002.70002.75002.75003,500
Aug 27, 20192.75002.82002.60002.79902.79902,800
Aug 26, 20192.55002.85702.55002.70302.7030900
Aug 23, 20192.55902.60002.30002.47202.47203,000
Aug 22, 20192.22002.67002.22002.67002.6700900
Aug 21, 20192.45002.62002.22002.22002.22004,200
Aug 20, 20192.47002.47001.99002.43902.43904,000
Aug 19, 20192.39002.45001.77002.24002.24007,200
Aug 16, 20192.45002.45002.32002.45002.45003,600
Aug 15, 20192.40002.43002.32002.32502.32505,800
Aug 14, 20192.34002.34002.30102.34002.34001,200
Aug 13, 20192.35002.35602.34002.34002.34003,300
Aug 12, 20192.65002.65002.33002.38902.389012,700
Aug 09, 20192.56002.68802.42002.48002.48009,400
Aug 08, 20192.55102.70002.50002.68002.68002,900
Aug 07, 20193.06003.06002.52002.68002.680012,000
Aug 06, 20193.12003.12002.85003.10003.10002,100
Aug 05, 20193.12003.25002.95003.09503.09501,100
Aug 02, 20192.95003.10002.92002.97002.97005,000
Aug 01, 20193.13003.14002.81003.00003.00005,100
Jul 31, 20193.02003.26002.85003.17003.170014,700
Jul 30, 20192.99803.05002.85602.96002.960012,600
Jul 29, 20193.06003.10002.85002.91002.91005,200
Jul 26, 20193.15003.15002.85002.98002.98005,700
Jul 25, 20193.18003.18002.98003.04003.04008,400
Jul 24, 20193.20003.37003.01003.11003.110016,000
Jul 23, 20193.27003.34902.99403.14003.140039,200
Jul 22, 20193.35003.35003.02003.12403.124012,900
Jul 19, 20193.38003.38003.00003.32003.320014,900
Jul 18, 20193.15003.30002.96803.15603.156016,900
Jul 17, 20193.08003.14003.00003.06003.06005,400
Jul 16, 20193.10003.21102.85003.00003.00006,900
Jul 15, 20193.22003.35003.00003.01003.01003,700
Jul 12, 20193.11003.33002.92103.20003.20004,500
Jul 11, 20193.35003.35002.90902.99002.99003,100
Jul 10, 20193.40003.40002.85003.00003.00008,700
Jul 09, 20193.49003.49003.15103.42003.42002,300
Jul 08, 20193.10003.49003.05003.29003.290041,700
Jul 05, 20193.10003.10002.82603.05003.0500900
Jul 03, 20193.06003.12002.65003.12003.12003,700
Jul 02, 20193.10003.10002.80002.80002.8000500
Jul 01, 20193.28003.28002.71503.12003.12006,900
Jun 28, 20192.91003.15002.64402.93002.930060,800
Jun 27, 20192.90002.96002.90002.93702.93701,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...