U.S. Markets closed

WageWorks, Inc. (WAGE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.10-0.05 (-0.07%)
At close: 4:05PM EDT
People also watch
SSTKVCRAGWREENVWAIR
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201768.1568.7067.5568.1068.10405,300
Jun 22, 201769.1069.5568.0068.1568.15355,300
Jun 21, 201770.2570.6569.3569.3569.35323,700
Jun 20, 201770.2571.3569.7070.2070.202,121,000
Jun 19, 201771.1571.8068.6069.4569.45480,200
Jun 16, 201770.7572.0570.3571.6571.65327,300
Jun 15, 201771.1571.7970.6071.2071.20110,300
Jun 14, 201770.5071.9570.4571.8571.85226,100
Jun 13, 201770.9071.2569.8070.4070.40228,700
Jun 12, 201772.5072.6570.2070.7070.70165,800
Jun 09, 201773.7074.4072.1072.7072.70292,300
Jun 08, 201770.2073.5570.1373.5573.55232,300
Jun 07, 201770.9570.9569.9070.3570.35292,800
Jun 06, 201770.7071.3570.3570.9570.95101,000
Jun 05, 201772.9073.1071.2071.2071.20137,400
Jun 02, 201772.2573.1071.9773.0073.00237,900
Jun 01, 201770.8572.3070.8072.2572.25258,000
May 31, 201770.3071.3069.5070.7570.75220,100
May 30, 201770.0570.4569.5070.0570.05162,900
May 26, 201770.7570.7569.6570.3570.35175,600
May 25, 201770.5571.3570.0070.8070.80325,300
May 24, 201770.8570.9070.0070.2570.25211,700
May 23, 201770.5570.7069.4570.6070.60196,300
May 22, 201769.9070.4069.6570.4070.40194,200
May 19, 201769.1070.6069.0569.7069.70203,700
May 18, 201769.4570.3069.0069.1069.10296,800
May 17, 201772.2072.2069.5569.5569.55313,900
May 16, 201772.5072.9072.1572.2072.20239,800
May 15, 201771.1072.8571.0572.5072.50409,800
May 12, 201770.0570.9569.5570.8070.80306,800
May 11, 201770.8071.1569.9070.1570.15310,100
May 10, 201770.3071.0569.8071.0071.00252,700
May 09, 201770.4070.7069.7070.2570.25266,600
May 08, 201772.3072.3069.6070.3570.35539,400
May 05, 201774.9576.5571.1072.3072.30613,400
May 04, 201774.4074.5572.6573.5073.50211,100
May 03, 201774.1574.5073.4774.2574.25222,100
May 02, 201774.4574.9073.8074.5574.55345,200
May 01, 201773.8574.4573.1574.3074.30182,900
Apr 28, 201774.0574.5073.5073.8073.80197,900
Apr 27, 201774.1575.2073.9574.0074.00234,400
Apr 26, 201773.6074.5073.3574.2074.20218,400
Apr 25, 201773.9574.5573.4073.7573.75206,500
Apr 24, 201773.5574.4473.3073.5573.55272,200
Apr 21, 201772.8573.3572.6073.0073.00299,000
Apr 20, 201772.6573.1572.2072.8572.85218,600
Apr 19, 201772.1572.9072.0572.4572.45152,800
Apr 18, 201771.6072.1571.1071.8071.80111,000
Apr 17, 201771.0071.9070.7071.8571.85200,900
Apr 13, 201771.1571.7570.1070.8570.85411,900
Apr 12, 201772.0072.4571.2871.4071.40141,700
Apr 11, 201771.4072.1071.0571.9071.90359,200
Apr 10, 201771.8072.4071.4071.4571.45143,300
Apr 07, 201770.1572.2570.1571.6571.65334,300
Apr 06, 201770.2570.9070.1070.6570.65177,400
Apr 05, 201769.7571.1569.1070.2570.25312,100
Apr 04, 201770.4570.9569.3069.3569.35171,500
Apr 03, 201772.5073.1570.6070.6570.65200,200
Mar 31, 201771.8573.0371.4572.3072.30351,800
Mar 30, 201771.3572.6571.3571.8571.85447,100
Mar 29, 201771.3072.0570.7571.3071.30343,400
Mar 28, 201770.0571.8069.7571.5571.55304,100
Mar 27, 201771.7071.7568.7570.0570.05672,200
Mar 24, 201775.9576.0074.1074.5074.50237,900
Mar 23, 201777.2577.4575.8375.9075.90231,300
Mar 22, 201777.7077.8075.9077.2077.20342,200
Mar 21, 201779.8579.8578.1078.2578.25399,200
Mar 20, 201780.3080.4578.9579.8579.85134,300
Mar 17, 201779.1580.5078.8880.2080.20372,200
Mar 16, 201778.2079.2078.0079.1579.15162,600
Mar 15, 201777.2578.2076.6577.8077.80258,200
Mar 14, 201776.5577.8876.4077.1577.15182,300
Mar 13, 201776.6577.4076.6076.9576.95129,300
Mar 10, 201777.4077.5576.4576.7076.70175,900
Mar 09, 201776.9077.4076.8077.0577.05116,300
Mar 08, 201777.3077.6576.8077.0077.00117,500
Mar 07, 201777.0078.4076.3577.3077.30242,800
Mar 06, 201777.4077.5076.4777.1077.10107,200
Mar 03, 201777.3077.8076.5077.7077.70232,200
Mar 02, 201777.4578.0576.9077.4577.45186,000
Mar 01, 201778.1078.1076.8577.6577.65206,900
Feb 28, 201779.6579.6576.3577.0077.00386,000
Feb 27, 201778.8080.4578.8079.9079.90572,900
Feb 24, 201775.5579.7574.5578.7578.75591,700
Feb 23, 201772.8073.4071.8572.9072.90189,800
Feb 22, 201772.2072.5071.7072.2072.20166,000
Feb 21, 201772.5072.7071.1572.2072.20208,100
Feb 17, 201773.3073.8572.1072.3072.30166,000
Feb 16, 201773.1573.9872.6073.5073.50103,000
Feb 15, 201772.9573.5072.8073.2573.25187,100
Feb 14, 201773.9073.9072.6073.1573.15157,700
Feb 13, 201774.5575.0074.0574.5074.50148,800
Feb 10, 201774.2074.9572.8074.2574.25125,000
Feb 09, 201772.4574.1572.0574.0574.05129,500
Feb 08, 201772.2072.8571.7072.4572.45130,100
Feb 07, 201772.4572.9072.1572.4072.40117,100
Feb 06, 201772.3572.9571.7072.3572.35116,300
Feb 03, 201771.6572.7571.1072.4572.4585,200
Feb 02, 201770.8071.0569.5570.9570.95111,900
Feb 01, 201772.4572.7070.3570.9570.95136,400
*Close price adjusted for dividends and splits.
Loading more data...