WAGE - WageWorks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAGE190118C000250002019-01-15 12:10PM EST25.003.001.454.300.00-1525166.41%
WAGE190118C000300002019-01-16 9:59AM EST30.000.100.000.10-0.05-33.33%1638579.69%
WAGE190118C000350002018-12-31 1:01PM EST35.000.140.000.100.00-112176.56%
WAGE190118C000400002019-01-14 3:06PM EST40.000.050.001.200.00-33428.13%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAGE190118P000150002018-12-17 12:07PM EST15.000.100.000.950.00-11649.22%
WAGE190118P000175002018-12-20 1:38PM EST17.500.350.000.950.00-11513.28%
WAGE190118P000200002019-01-04 9:30AM EST20.000.150.000.050.00-583206.25%
WAGE190118P000225002019-01-15 11:31AM EST22.500.100.000.450.00-145222.66%
WAGE190118P000250002019-01-16 2:26PM EST25.000.060.000.10-0.04-40.00%118585.16%
WAGE190118P000300002019-01-16 12:25PM EST30.002.100.203.30-0.15-6.67%112205.86%
WAGE190118P000350002018-12-21 9:33AM EST35.009.805.109.700.00-2018555.47%