WAGE - WageWorks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAGE180817C000400002018-05-15 3:16PM EDT40.006.006.707.700.00-3550.12%
WAGE180817C000450002018-05-17 3:59PM EDT45.003.313.504.300.00-103948.27%
WAGE180817C000500002018-05-04 3:50PM EDT50.001.630.754.00+0.13+8.67%3866.28%
WAGE180817C000550002018-05-21 9:30AM EDT55.000.950.250.85+0.45+90.00%11140.92%
WAGE180817C000600002018-05-14 10:19AM EDT60.000.250.150.50+0.05+25.00%53744.29%
WAGE180817C000650002018-03-01 10:36AM EDT65.002.950.050.800.00-6850.78%
WAGE180817C000700002018-03-01 10:30AM EDT70.001.300.000.500.00-102452.10%
WAGE180817C000750002018-03-05 10:30AM EDT75.000.700.000.350.00-104154.69%
WAGE180817C000800002018-02-24 12:57AM EDT80.000.900.001.000.00-101073.14%
WAGE180817C000850002018-03-05 10:30AM EDT85.000.500.004.800.00-1070117.63%
WAGE180817C000900002018-02-20 10:30AM EDT90.000.500.004.800.00-1060123.85%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAGE180817P000350002018-04-06 9:30AM EDT35.001.551.252.30-0.90-36.73%104269.34%
WAGE180817P000400002018-04-20 1:56PM EDT40.002.252.252.80-0.30-11.76%38455.86%
WAGE180817P000450002018-03-08 2:31PM EDT45.003.504.606.100.00-24461.43%
WAGE180817P000500002018-02-26 10:37AM EDT50.007.406.7010.300.00-11961.69%
WAGE180817P000550002018-02-15 3:26PM EDT55.003.2010.5013.500.00-133358.98%
WAGE180817P000600002018-03-01 10:36AM EDT60.0015.2014.7017.500.00-3457.67%
WAGE180817P000650002018-03-02 3:16PM EDT65.0019.5019.1023.600.00-10571.53%
WAGE180817P000700002017-12-30 12:54AM EDT70.0010.229.5011.000.00-110.00%