WAGE - WageWorks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAGE190816C000150002019-02-13 1:28PM EDT15.0013.5024.2025.600.00-0100.00%
WAGE190816C000175002019-03-14 9:37AM EDT17.5020.0023.4024.600.00-110.00%
WAGE190816C000200002019-02-15 3:51PM EDT20.0018.5019.4020.900.00-1110.00%
WAGE190816C000225002019-02-13 4:47PM EDT22.5016.1017.1018.300.00-110.00%
WAGE190816C000250002019-04-15 9:46AM EDT25.0016.6022.2025.200.00-31061.72%
WAGE190816C000300002019-05-09 3:40PM EDT30.0019.3220.3021.400.00-21980.57%
WAGE190816C000350002019-05-03 9:37AM EDT35.0014.5015.5016.400.00-16963.28%
WAGE190816C000400002019-05-10 10:19AM EDT40.009.6810.7011.700.00-23258.01%
WAGE190816C000550002019-05-20 11:43AM EDT55.001.700.001.85+1.35+385.71%31436.85%
WAGE190816C000600002019-05-03 1:00PM EDT60.000.440.000.600.00-101132.96%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAGE190816P000150002019-05-07 9:39AM EDT15.000.040.000.500.00-1047136.33%
WAGE190816P000175002019-05-07 9:39AM EDT17.500.100.050.550.00-10470124.22%
WAGE190816P000200002019-03-15 3:54PM EDT20.000.540.050.350.00-25101.76%
WAGE190816P000225002019-04-30 10:54AM EDT22.500.100.000.500.00-13116193.75%
WAGE190816P000250002019-04-17 1:59PM EDT25.000.400.000.650.00-4030687.21%
WAGE190816P000300002019-04-30 10:07AM EDT30.000.150.050.550.00-330066.02%
WAGE190816P000350002019-05-03 12:02PM EDT35.000.400.150.650.00-233552.59%
WAGE190816P000400002019-05-16 1:13PM EDT40.000.820.350.700.00-126543.36%
WAGE190816P000450002019-05-16 1:13PM EDT45.001.720.851.200.00-13633.62%
WAGE190816P000500002019-05-06 10:27AM EDT50.003.300.903.900.00--240.64%