WAGE - WageWorks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAGE190719C000350002019-06-03 12:01AM EDT35.0014.4015.3016.300.00--9196.88%
WAGE190719C000450002019-06-21 10:49AM EDT45.007.455.506.100.00-15071.88%
WAGE190719C000500002019-07-18 3:58PM EDT50.000.750.451.10-0.05-6.25%2042.19%
WAGE190719C000550002019-06-28 11:12AM EDT55.000.050.000.050.00-4057.03%
WAGE190719C000600002019-06-24 10:32AM EDT60.000.200.000.050.00-10104.69%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAGE190719P000250002019-06-17 12:10AM EDT25.000.05-0.000.00--050.00%
WAGE190719P000300002019-06-17 12:10AM EDT30.000.05-0.000.00--050.00%
WAGE190719P000350002019-06-17 12:10AM EDT35.000.15-0.000.00--050.00%
WAGE190719P000400002019-06-24 1:09PM EDT40.000.100.000.050.00-10146.88%
WAGE190719P000450002019-07-10 2:34PM EDT45.000.050.000.050.00-1082.03%
WAGE190719P000500002019-07-10 9:30AM EDT50.000.050.000.050.00-15019.34%
WAGE190719P000550002019-07-03 9:33AM EDT55.005.102.655.800.00-10052.34%