WAGE - WageWorks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAGE180817C000400002018-07-26 9:43AM EDT40.0014.0012.3016.400.00-15324.80%
WAGE180817C000450002018-08-14 11:03AM EDT45.008.005.808.40+0.30+3.90%4143136.52%
WAGE180817C000500002018-08-14 1:18PM EDT50.003.500.805.30-1.40-28.57%164187.99%
WAGE180817C000550002018-08-14 10:49AM EDT55.000.650.000.25-0.10-13.33%23245.12%
WAGE180817C000600002018-08-13 1:16PM EDT60.000.100.000.050.00-6010465.63%
WAGE180817C000650001969-12-31 8:00PM EDT65.000.100.002.700.00-06249.12%
WAGE180817C000700002018-07-12 1:55PM EDT70.000.050.000.100.00-130143.75%
WAGE180817C000750001969-12-31 8:00PM EDT75.000.700.004.800.00-041422.07%
WAGE180817C000800001969-12-31 8:00PM EDT80.000.900.004.900.00-010469.14%
WAGE180817C000850001969-12-31 8:00PM EDT85.000.500.004.800.00-070504.88%
WAGE180817C000900001969-12-31 8:00PM EDT90.000.500.004.800.00-060540.82%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAGE180817P000350002018-07-11 11:26AM EDT35.000.100.000.100.00-80120215.63%
WAGE180817P000400002018-07-13 12:20PM EDT40.000.250.000.200.00-20104173.05%
WAGE180817P000450002018-07-31 11:22AM EDT45.000.300.004.500.00-2474304.20%
WAGE180817P000500002018-08-10 11:15AM EDT50.000.160.100.20-0.04-20.00%11556.45%
WAGE180817P000550002018-08-14 1:18PM EDT55.001.801.002.85+0.30+20.00%252490.72%
WAGE180817P000600002018-08-10 12:46PM EDT60.004.802.707.40-10.40-68.42%34132.13%
WAGE180817P000650002018-07-16 3:53PM EDT65.0013.1011.0015.800.00-510262.89%
WAGE180817P000700001969-12-31 8:00PM EDT70.0010.2216.0020.800.00-00315.53%