WAGE - WageWorks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAGE181019C000300002018-09-18 10:05AM EDT30.0011.908.7013.500.00-10314.45%
WAGE181019C000400002018-10-12 11:43AM EDT40.001.801.552.10-0.25-12.20%10130.00%
WAGE181019C000450002018-10-16 3:15PM EDT45.000.200.000.000.00-13012.50%
WAGE181019C000500002018-10-03 9:50AM EDT50.000.050.000.150.00-307497.66%
WAGE181019C000550002018-09-14 12:40PM EDT55.000.050.003.00-1.05-2,100.00%27316.21%
WAGE181019C000600002018-09-14 11:54PM EDT60.000.310.004.400.00-55435.16%
WAGE181019C000700002018-08-24 11:46PM EDT70.000.150.000.150.00-1010253.13%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAGE181019P000350002018-10-12 2:24PM EDT35.000.100.050.10+0.05+100.00%2105130.47%
WAGE181019P000400002018-10-15 11:46AM EDT40.000.300.000.000.00-3025.00%
WAGE181019P000450002018-10-03 12:14PM EDT45.002.891.905.400.00-214158.79%