WAGE - WageWorks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAGE180316C000600002018-02-01 3:33PM EST60.003.030.405.000.00-1364.70%
WAGE180316C000650002018-02-01 3:33PM EST65.001.030.152.200.00-1660.99%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAGE180316P000550002018-02-09 10:05AM EST55.002.500.001.750.00-5144.14%
WAGE180316P000600002018-02-12 12:05PM EST60.005.002.904.900.00-2351.07%