WAIOX - Wasatch International Opps Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 20183.043.043.043.043.04-
Dec 07, 20183.123.123.123.123.12-
Dec 06, 20183.143.143.143.143.14-
Dec 04, 20183.203.203.203.203.20-
Dec 03, 20183.273.273.273.273.27-
Nov 30, 20183.233.233.233.233.23-
Nov 29, 20183.223.223.223.223.22-
Nov 28, 20183.203.203.203.203.20-
Nov 27, 20183.123.123.123.123.12-
Nov 26, 20183.123.123.123.123.12-
Nov 23, 20183.083.083.083.083.08-
Nov 21, 20183.073.073.073.073.07-
Nov 20, 20183.053.053.053.053.05-
Nov 19, 20183.113.113.113.113.11-
Nov 16, 20183.133.133.133.133.13-
Nov 15, 20183.153.153.153.153.15-
Nov 14, 20183.133.133.133.133.13-
Nov 13, 20183.153.153.153.153.15-
Nov 12, 20183.123.123.123.123.12-
Nov 09, 20183.213.213.213.213.21-
Nov 08, 20183.253.253.253.253.25-
Nov 07, 20183.263.263.263.263.26-
Nov 06, 20183.193.193.193.193.19-
Nov 05, 20183.203.203.203.203.20-
Nov 02, 20183.223.223.223.223.22-
Nov 01, 20183.163.163.163.163.16-
Oct 31, 20183.103.103.103.103.10-
Oct 30, 20183.043.043.043.043.04-
Oct 29, 20183.013.013.013.013.01-
Oct 26, 20183.053.053.053.053.05-
Oct 25, 20183.113.113.113.113.11-
Oct 24, 20183.113.113.113.113.11-
Oct 23, 20183.183.183.183.183.18-
Oct 22, 20183.233.233.233.233.23-
Oct 19, 20183.253.253.253.253.25-
Oct 18, 20183.253.253.253.253.25-
Oct 17, 20183.273.273.273.273.27-
Oct 16, 20183.273.273.273.273.27-
Oct 15, 20183.233.233.233.233.23-
Oct 12, 20183.233.233.233.233.23-
Oct 11, 20183.173.173.173.173.17-
Oct 10, 20183.253.253.253.253.25-
Oct 09, 20183.323.323.323.323.32-
Oct 08, 20183.363.363.363.363.36-
Oct 05, 20183.423.423.423.423.42-
Oct 04, 20183.463.463.463.463.46-
Oct 03, 20183.503.503.503.503.50-
Oct 02, 20183.533.533.533.533.53-
Oct 01, 20183.573.573.573.573.57-
Sep 28, 20183.583.583.583.583.58-
Sep 27, 20183.583.583.583.583.58-
Sep 26, 20183.603.603.603.603.60-
Sep 25, 20183.593.593.593.593.59-
Sep 24, 20183.583.583.583.583.58-
Sep 21, 20183.603.603.603.603.60-
Sep 20, 20183.573.573.573.573.57-
Sep 19, 20183.563.563.563.563.56-
Sep 18, 20183.543.543.543.543.54-
Sep 17, 20183.543.543.543.543.54-
Sep 14, 20183.553.553.553.553.55-
Sep 13, 20183.533.533.533.533.53-
Sep 12, 20183.533.533.533.533.53-
Sep 11, 20183.523.523.523.523.52-
Sep 10, 20183.513.513.513.513.51-
Sep 07, 20183.523.523.523.523.52-
Sep 06, 20183.543.543.543.543.54-
Sep 05, 20183.573.573.573.573.57-
Sep 04, 20183.593.593.593.593.59-
Aug 31, 20183.613.613.613.613.61-
Aug 30, 20183.623.623.623.623.62-
Aug 29, 20183.603.603.603.603.60-
Aug 28, 20183.613.613.613.613.61-
Aug 27, 20183.593.593.593.593.59-
Aug 24, 20183.553.553.553.553.55-
Aug 23, 20183.533.533.533.533.53-
Aug 22, 20183.493.493.493.493.49-
Aug 21, 20183.473.473.473.473.47-
Aug 20, 20183.443.443.443.443.44-
Aug 17, 20183.433.433.433.433.43-
Aug 16, 20183.413.413.413.413.41-
Aug 15, 20183.423.423.423.423.42-
Aug 14, 20183.443.443.443.443.44-
Aug 13, 20183.443.443.443.443.44-
Aug 10, 20183.463.463.463.463.46-
Aug 09, 20183.503.503.503.503.50-
Aug 08, 20183.503.503.503.503.50-
Aug 07, 20183.503.503.503.503.50-
Aug 06, 20183.493.493.493.493.49-
Aug 03, 20183.493.493.493.493.49-
Aug 02, 20183.493.493.493.493.49-
Aug 01, 20183.513.513.513.513.51-
Jul 31, 20183.513.513.513.513.51-
Jul 30, 20183.533.533.533.533.53-
Jul 27, 20183.603.603.603.603.60-
Jul 26, 20183.573.573.573.573.57-
Jul 25, 20183.563.563.563.563.56-
Jul 24, 20183.553.553.553.553.55-
Jul 23, 20183.523.523.523.523.52-
Jul 20, 20183.543.543.543.543.54-
Jul 19, 20183.523.523.523.523.52-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...