WAIOX - Wasatch International Opps Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20183.573.573.573.573.57-
Sep 19, 20183.563.563.563.563.56-
Sep 18, 20183.543.543.543.543.54-
Sep 17, 20183.543.543.543.543.54-
Sep 14, 20183.553.553.553.553.55-
Sep 13, 20183.533.533.533.533.53-
Sep 12, 20183.533.533.533.533.53-
Sep 11, 20183.523.523.523.523.52-
Sep 10, 20183.513.513.513.513.51-
Sep 07, 20183.523.523.523.523.52-
Sep 06, 20183.543.543.543.543.54-
Sep 05, 20183.573.573.573.573.57-
Sep 04, 20183.593.593.593.593.59-
Aug 31, 20183.613.613.613.613.61-
Aug 30, 20183.623.623.623.623.62-
Aug 29, 20183.603.603.603.603.60-
Aug 28, 20183.613.613.613.613.61-
Aug 27, 20183.593.593.593.593.59-
Aug 24, 20183.553.553.553.553.55-
Aug 23, 20183.533.533.533.533.53-
Aug 22, 20183.493.493.493.493.49-
Aug 21, 20183.473.473.473.473.47-
Aug 20, 20183.443.443.443.443.44-
Aug 17, 20183.433.433.433.433.43-
Aug 16, 20183.413.413.413.413.41-
Aug 15, 20183.423.423.423.423.42-
Aug 14, 20183.443.443.443.443.44-
Aug 13, 20183.443.443.443.443.44-
Aug 10, 20183.463.463.463.463.46-
Aug 09, 20183.503.503.503.503.50-
Aug 08, 20183.503.503.503.503.50-
Aug 07, 20183.503.503.503.503.50-
Aug 06, 20183.493.493.493.493.49-
Aug 03, 20183.493.493.493.493.49-
Aug 02, 20183.493.493.493.493.49-
Aug 01, 20183.513.513.513.513.51-
Jul 31, 20183.513.513.513.513.51-
Jul 30, 20183.533.533.533.533.53-
Jul 27, 20183.603.603.603.603.60-
Jul 26, 20183.573.573.573.573.57-
Jul 25, 20183.563.563.563.563.56-
Jul 24, 20183.553.553.553.553.55-
Jul 23, 20183.523.523.523.523.52-
Jul 20, 20183.543.543.543.543.54-
Jul 19, 20183.523.523.523.523.52-
Jul 18, 20183.543.543.543.543.54-
Jul 17, 20183.523.523.523.523.52-
Jul 16, 20183.553.553.553.553.55-
Jul 13, 20183.553.553.553.553.55-
Jul 12, 20183.523.523.523.523.52-
Jul 11, 20183.503.503.503.503.50-
Jul 10, 20183.533.533.533.533.53-
Jul 09, 20183.543.543.543.543.54-
Jul 06, 20183.503.503.503.503.50-
Jul 05, 20183.463.463.463.463.46-
Jul 03, 20183.503.503.503.503.50-
Jul 02, 20183.493.493.493.493.49-
Jun 29, 20183.553.553.553.553.55-
Jun 28, 20183.503.503.503.503.50-
Jun 27, 20183.523.523.523.523.52-
Jun 26, 20183.523.523.523.523.52-
Jun 25, 20183.553.553.553.553.55-
Jun 22, 20183.593.593.593.593.59-
Jun 21, 20183.563.563.563.563.56-
Jun 20, 20183.553.553.553.553.55-
Jun 19, 20183.533.533.533.533.53-
Jun 18, 20183.583.583.583.583.58-
Jun 15, 20183.583.583.583.583.58-
Jun 14, 20183.603.603.603.603.60-
Jun 13, 20183.623.623.623.623.62-
Jun 12, 20183.613.613.613.613.61-
Jun 11, 20183.583.583.583.583.58-
Jun 08, 20183.573.573.573.573.57-
Jun 07, 20183.553.553.553.553.55-
Jun 06, 20183.543.543.543.543.54-
Jun 05, 20183.543.543.543.543.54-
Jun 04, 20183.543.543.543.543.54-
Jun 01, 20183.543.543.543.543.54-
May 31, 20183.533.533.533.533.53-
May 30, 20183.513.513.513.513.51-
May 29, 20183.483.483.483.483.48-
May 25, 20183.523.523.523.523.52-
May 24, 20183.533.533.533.533.53-
May 23, 20183.513.513.513.513.51-
May 22, 20183.523.523.523.523.52-
May 21, 20183.513.513.513.513.51-
May 18, 20183.493.493.493.493.49-
May 17, 20183.493.493.493.493.49-
May 16, 20183.493.493.493.493.49-
May 15, 20183.493.493.493.493.49-
May 14, 20183.523.523.523.523.52-
May 11, 20183.523.523.523.523.52-
May 10, 20183.513.513.513.513.51-
May 09, 20183.493.493.493.493.49-
May 08, 20183.503.503.503.503.50-
May 07, 20183.503.503.503.503.50-
May 04, 20183.493.493.493.493.49-
May 03, 20183.483.483.483.483.48-
May 02, 20183.493.493.493.493.49-
May 01, 20183.473.473.473.473.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...