WAIOX - Wasatch International Opps Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20183.553.553.553.553.55-
Jun 19, 20183.533.533.533.533.53-
Jun 18, 20183.583.583.583.583.58-
Jun 15, 20183.583.583.583.583.58-
Jun 14, 20183.603.603.603.603.60-
Jun 13, 20183.623.623.623.623.62-
Jun 12, 20183.613.613.613.613.61-
Jun 11, 20183.583.583.583.583.58-
Jun 08, 20183.573.573.573.573.57-
Jun 07, 20183.553.553.553.553.55-
Jun 06, 20183.543.543.543.543.54-
Jun 05, 20183.543.543.543.543.54-
Jun 04, 20183.543.543.543.543.54-
Jun 01, 20183.543.543.543.543.54-
May 31, 20183.533.533.533.533.53-
May 30, 20183.513.513.513.513.51-
May 29, 20183.483.483.483.483.48-
May 25, 20183.523.523.523.523.52-
May 24, 20183.533.533.533.533.53-
May 23, 20183.513.513.513.513.51-
May 22, 20183.523.523.523.523.52-
May 21, 20183.513.513.513.513.51-
May 18, 20183.493.493.493.493.49-
May 17, 20183.493.493.493.493.49-
May 16, 20183.493.493.493.493.49-
May 15, 20183.493.493.493.493.49-
May 14, 20183.523.523.523.523.52-
May 11, 20183.523.523.523.523.52-
May 10, 20183.513.513.513.513.51-
May 09, 20183.493.493.493.493.49-
May 08, 20183.503.503.503.503.50-
May 07, 20183.503.503.503.503.50-
May 04, 20183.493.493.493.493.49-
May 03, 20183.483.483.483.483.48-
May 02, 20183.493.493.493.493.49-
May 01, 20183.473.473.473.473.47-
Apr 30, 20183.483.483.483.483.48-
Apr 27, 20183.483.483.483.483.48-
Apr 26, 20183.473.473.473.473.47-
Apr 25, 20183.463.463.463.463.46-
Apr 24, 20183.483.483.483.483.48-
Apr 23, 20183.493.493.493.493.49-
Apr 20, 20183.513.513.513.513.51-
Apr 19, 20183.523.523.523.523.52-
Apr 18, 20183.543.543.543.543.54-
Apr 17, 20183.533.533.533.533.53-
Apr 16, 20183.543.543.543.543.54-
Apr 13, 20183.553.553.553.553.55-
Apr 12, 20183.543.543.543.543.54-
Apr 11, 20183.553.553.553.553.55-
Apr 10, 20183.563.563.563.563.56-
Apr 09, 20183.563.563.563.563.56-
Apr 06, 20183.533.533.533.533.53-
Apr 05, 20183.523.523.523.523.52-
Apr 04, 20183.533.533.533.533.53-
Apr 03, 20183.543.543.543.543.54-
Apr 02, 20183.513.513.513.513.51-
Mar 29, 20183.543.543.543.543.54-
Mar 28, 20183.483.483.483.483.48-
Mar 27, 20183.493.493.493.493.49-
Mar 26, 20183.523.523.523.523.52-
Mar 23, 20183.463.463.463.463.46-
Mar 22, 20183.493.493.493.493.49-
Mar 21, 20183.533.533.533.533.53-
Mar 20, 20183.513.513.513.513.51-
Mar 19, 20183.523.523.523.523.52-
Mar 16, 20183.563.563.563.563.56-
Mar 15, 20183.583.583.583.583.58-
Mar 14, 20183.573.573.573.573.57-
Mar 13, 20183.583.583.583.583.58-
Mar 12, 20183.573.573.573.573.57-
Mar 09, 20183.573.573.573.573.57-
Mar 08, 20183.533.533.533.533.53-
Mar 07, 20183.523.523.523.523.52-
Mar 06, 20183.523.523.523.523.52-
Mar 05, 20183.493.493.493.493.49-
Mar 02, 20183.483.483.483.483.48-
Mar 01, 20183.483.483.483.483.48-
Feb 28, 20183.513.513.513.513.51-
Feb 27, 20183.513.513.513.513.51-
Feb 26, 20183.553.553.553.553.55-
Feb 23, 20183.533.533.533.533.53-
Feb 22, 20183.513.513.513.513.51-
Feb 21, 20183.493.493.493.493.49-
Feb 20, 20183.493.493.493.493.49-
Feb 16, 20183.483.483.483.483.48-
Feb 15, 20183.483.483.483.483.48-
Feb 14, 20183.443.443.443.443.44-
Feb 13, 20183.423.423.423.423.42-
Feb 12, 20183.413.413.413.413.41-
Feb 09, 20183.383.383.383.383.38-
Feb 08, 20183.383.383.383.383.38-
Feb 07, 20183.413.413.413.413.41-
Feb 06, 20183.433.433.433.433.43-
Feb 05, 20183.483.483.483.483.48-
Feb 02, 20183.593.593.593.593.59-
Feb 01, 20183.643.643.643.643.64-
Jan 31, 20183.613.613.613.613.61-
Jan 30, 20183.613.613.613.613.61-
Jan 29, 20183.653.653.653.653.65-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...