WAIOX - Wasatch International Opps Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 20183.483.483.483.483.48-
Feb 15, 20183.483.483.483.483.48-
Feb 14, 20183.443.443.443.443.44-
Feb 13, 20183.423.423.423.423.42-
Feb 12, 20183.413.413.413.413.41-
Feb 09, 20183.383.383.383.383.38-
Feb 08, 20183.383.383.383.383.38-
Feb 07, 20183.413.413.413.413.41-
Feb 06, 20183.433.433.433.433.43-
Feb 05, 20183.483.483.483.483.48-
Feb 02, 20183.593.593.593.593.59-
Feb 01, 20183.643.643.643.643.64-
Jan 31, 20183.613.613.613.613.61-
Jan 30, 20183.613.613.613.613.61-
Jan 29, 20183.653.653.653.653.65-
Jan 26, 20183.663.663.663.663.66-
Jan 25, 20183.643.643.643.643.64-
Jan 24, 20183.663.663.663.663.66-
Jan 23, 20183.633.633.633.633.63-
Jan 22, 20183.583.583.583.583.58-
Jan 19, 20183.573.573.573.573.57-
Jan 18, 20183.563.563.563.563.56-
Jan 17, 20183.563.563.563.563.56-
Jan 16, 20183.553.553.553.553.55-
Jan 12, 20183.523.523.523.523.52-
Jan 11, 20183.513.513.513.513.51-
Jan 10, 20183.523.523.523.523.52-
Jan 09, 20183.523.523.523.523.52-
Jan 08, 20183.523.523.523.523.52-
Jan 05, 20183.523.523.523.523.52-
Jan 04, 20183.513.513.513.513.51-
Jan 03, 20183.513.513.513.513.51-
Jan 02, 20183.503.503.503.503.50-
Dec 29, 20173.483.483.483.483.48-
Dec 28, 20173.463.463.463.463.46-
Dec 27, 20173.453.453.453.453.45-
Dec 27, 20170.243 Dividend
Dec 26, 20173.653.653.653.653.41-
Dec 22, 20173.643.643.643.643.40-
Dec 21, 20173.633.633.633.633.39-
Dec 20, 20173.623.623.623.623.38-
Dec 19, 20173.623.623.623.623.38-
Dec 18, 20173.603.603.603.603.36-
Dec 15, 20173.573.573.573.573.33-
Dec 14, 20173.573.573.573.573.33-
Dec 13, 20173.583.583.583.583.34-
Dec 12, 20173.553.553.553.553.31-
Dec 11, 20173.563.563.563.563.32-
Dec 08, 20173.553.553.553.553.31-
Dec 07, 20173.543.543.543.543.30-
Dec 06, 20173.523.523.523.523.29-
Dec 05, 20173.553.553.553.553.31-
Dec 04, 20173.573.573.573.573.33-
Dec 01, 20173.593.593.593.593.35-
Nov 30, 20173.593.593.593.593.35-
Nov 29, 20173.583.583.583.583.34-
Nov 28, 20173.573.573.573.573.33-
Nov 27, 20173.563.563.563.563.32-
Nov 24, 20173.553.553.553.553.31-
Nov 22, 20173.533.533.533.533.29-
Nov 21, 20173.503.503.503.503.27-
Nov 20, 20173.493.493.493.493.26-
Nov 17, 20173.483.483.483.483.25-
Nov 16, 20173.453.453.453.453.22-
Nov 15, 20173.433.433.433.433.20-
Nov 14, 20173.463.463.463.463.23-
Nov 13, 20173.443.443.443.443.21-
Nov 10, 20173.463.463.463.463.23-
Nov 09, 20173.473.473.473.473.24-
Nov 08, 20173.473.473.473.473.24-
Nov 07, 20173.473.473.473.473.24-
Nov 06, 20173.493.493.493.493.26-
Nov 03, 20173.483.483.483.483.25-
Nov 02, 20173.483.483.483.483.25-
Nov 01, 20173.483.483.483.483.25-
Oct 31, 20173.493.493.493.493.26-
Oct 30, 20173.493.493.493.493.26-
Oct 27, 20173.483.483.483.483.25-
Oct 26, 20173.473.473.473.473.24-
Oct 25, 20173.473.473.473.473.24-
Oct 24, 20173.473.473.473.473.24-
Oct 23, 20173.463.463.463.463.23-
Oct 20, 20173.463.463.463.463.23-
Oct 19, 20173.493.493.493.493.26-
Oct 18, 20173.503.503.503.503.27-
Oct 17, 20173.503.503.503.503.27-
Oct 16, 20173.523.523.523.523.29-
Oct 13, 20173.533.533.533.533.29-
Oct 12, 20173.523.523.523.523.29-
Oct 11, 20173.503.503.503.503.27-
Oct 10, 20173.493.493.493.493.26-
Oct 09, 20173.473.473.473.473.24-
Oct 06, 20173.473.473.473.473.24-
Oct 05, 20173.473.473.473.473.24-
Oct 04, 20173.483.483.483.483.25-
Oct 03, 20173.483.483.483.483.25-
Oct 02, 20173.483.483.483.483.25-
Sep 29, 20173.473.473.473.473.24-
Sep 28, 20173.453.453.453.453.22-
Sep 27, 20173.433.433.433.433.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...