WAKE - Wake Forest Bancshares, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 201919.1019.1019.1019.1019.10-
Jun 14, 201919.1019.1019.1019.1019.10-
Jun 13, 201919.1019.1019.1019.1019.10-
Jun 12, 201919.1019.1019.1019.1019.10-
Jun 11, 201919.1019.1019.1019.1019.10-
Jun 10, 201919.1019.1019.1019.1019.10-
Jun 07, 201919.1019.1019.1019.1019.10-
Jun 06, 201919.1019.1019.1019.1019.10-
Jun 05, 201919.1019.1019.1019.1019.10-
Jun 04, 201919.1019.1019.1019.1019.10-
Jun 03, 201919.1019.1019.1019.1019.10-
May 31, 201919.1019.1019.1019.1019.10-
May 30, 201919.1019.1019.1019.1019.10-
May 29, 201919.1019.1019.1019.1019.10-
May 28, 201919.1019.1019.1019.1019.10-
May 24, 201919.1019.1019.1019.1019.10-
May 23, 201919.1019.1019.1019.1019.10-
May 22, 201919.1019.1019.1019.1019.10-
May 21, 201919.0019.1019.0019.1019.102,700
May 20, 201919.5019.5019.5019.5019.50-
May 17, 201919.5019.5019.5019.5019.50-
May 16, 201919.5019.5019.5019.5019.50100
May 15, 201919.5019.5019.5019.5019.50-
May 14, 201919.5019.5019.5019.5019.50-
May 13, 201919.5019.5019.5019.5019.50-
May 10, 201919.5019.5019.5019.5019.50-
May 09, 201919.5019.5019.5019.5019.50-
May 08, 201919.5019.5019.5019.5019.50-
May 07, 201919.5019.5019.5019.5019.50-
May 06, 201919.5019.5019.5019.5019.50-
May 03, 201919.5019.5019.5019.5019.50-
May 02, 201919.5019.5019.5019.5019.50100
May 01, 201919.5019.5019.5019.5019.50-
Apr 30, 201919.5019.5019.5019.5019.50-
Apr 29, 201919.5019.5019.5019.5019.50-
Apr 26, 201919.5019.5019.5019.5019.50300
Apr 25, 201918.8118.8118.8118.8118.81-
Apr 24, 201918.8118.8118.8118.8118.81-
Apr 23, 201918.8118.8118.8118.8118.81-
Apr 22, 201918.8118.8118.8118.8118.81-
Apr 18, 201918.8118.8118.8118.8118.811,000
Apr 17, 201920.7520.7520.7520.7520.75-
Apr 16, 201920.7520.7520.7520.7520.75100
Apr 15, 201920.7520.7520.7520.7520.75-
Apr 12, 201920.7520.7520.7520.7520.75-
Apr 11, 201920.7520.7520.7520.7520.75-
Apr 10, 201920.7520.7520.7520.7520.75200
Apr 09, 201920.7520.7520.7520.7520.75-
Apr 08, 201920.7520.7520.7520.7520.75-
Apr 05, 201920.7520.7520.7520.7520.75100
Apr 04, 201918.5018.5018.5018.5018.50300
Apr 04, 20190.08 Dividend
Apr 03, 201918.2518.2518.2518.2518.17-
Apr 02, 201918.2518.2518.2518.2518.17900
Apr 01, 201918.2518.2518.2518.2518.17900
Mar 29, 201918.0518.0518.0518.0517.97-
Mar 28, 201918.0518.0518.0518.0517.97-
Mar 27, 201918.0518.0518.0518.0517.97-
Mar 26, 201918.0518.0518.0518.0517.97-
Mar 25, 201918.0518.0518.0518.0517.97-
Mar 22, 201918.0518.0518.0518.0517.97300
Mar 21, 201918.0518.0518.0518.0517.97-
Mar 20, 201918.0518.0518.0518.0517.97-
Mar 19, 201918.0518.0518.0518.0517.97-
Mar 18, 201918.0518.0518.0518.0517.97-
Mar 15, 201918.0518.0518.0518.0517.97-
Mar 14, 201918.0518.0518.0518.0517.97-
Mar 13, 201918.0518.0518.0518.0517.97-
Mar 12, 201918.0518.0518.0518.0517.97-
Mar 11, 201918.0518.0518.0518.0517.97-
Mar 08, 201918.0518.0518.0518.0517.97-
Mar 07, 201918.0518.0518.0518.0517.97200
Mar 06, 201918.2518.2518.2518.2518.17-
Mar 05, 201918.2518.2518.2518.2518.17100
Mar 04, 201918.2518.2518.2518.2518.17-
Mar 01, 201918.2518.2518.2518.2518.17-
Feb 28, 201918.2518.2518.2518.2518.17-
Feb 27, 201918.2518.2518.2518.2518.17-
Feb 26, 201918.2518.2518.2518.2518.17-
Feb 25, 201918.2518.2518.2518.2518.17-
Feb 22, 201918.2518.2518.2518.2518.17-
Feb 21, 201918.2518.2518.2518.2518.17-
Feb 20, 201918.2518.2518.2518.2518.17100
Feb 19, 201918.4018.4018.4018.4018.32-
Feb 15, 201918.4018.4018.4018.4018.32-
Feb 14, 201918.4018.4018.4018.4018.32-
Feb 13, 201918.4018.4018.4018.4018.32-
Feb 12, 201918.4018.4018.4018.4018.32-
Feb 11, 201918.4018.4018.4018.4018.32700
Feb 08, 201918.5018.5018.5018.5018.42400
Feb 07, 201918.4018.4018.4018.4018.32-
Feb 06, 201918.4018.4018.4018.4018.32-
Feb 05, 201918.4018.4018.4018.4018.32-
Feb 04, 201918.4018.4018.4018.4018.32-
Feb 01, 201918.4018.4018.4018.4018.32-
Jan 31, 201918.4018.4018.4018.4018.32-
Jan 30, 201918.4018.4018.4018.4018.32-
Jan 29, 201918.4018.4018.4018.4018.32-
Jan 28, 201918.4018.4018.4018.4018.32-
Jan 25, 201918.4018.4018.4018.4018.32-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...