WAKE - Wake Forest Bancshares, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201919.2219.2219.2219.2219.22-
Aug 15, 201919.2219.2219.2219.2219.22300
Aug 14, 201919.2219.2219.2219.2219.22300
Aug 13, 201919.2219.2219.2219.2219.22300
Aug 12, 201919.2219.2219.2219.2219.22300
Aug 09, 201919.2219.2219.2219.2219.22300
Aug 08, 201919.2219.2219.2219.2219.22-
Aug 07, 201919.2219.2219.2219.2219.22300
Aug 06, 201919.2219.2219.2219.2219.22300
Aug 05, 201919.2219.2219.2219.2219.22300
Aug 02, 201919.2219.2219.2219.2219.22300
Aug 01, 201919.2219.2219.2219.2219.22300
Jul 31, 201919.2219.2219.2219.2219.22300
Jul 30, 201919.2219.2219.2219.2219.22300
Jul 29, 201919.2219.2219.2219.2219.22300
Jul 26, 201919.2219.2219.2219.2219.22-
Jul 25, 201919.2219.2219.2219.2219.22-
Jul 24, 201919.2219.2219.2219.2219.22-
Jul 23, 201919.2219.2219.2219.2219.22300
Jul 22, 201919.5019.5019.5019.5019.50-
Jul 19, 201919.5019.5019.5019.5019.50-
Jul 18, 201919.5019.5019.5019.5019.50-
Jul 17, 201919.5019.5019.5019.5019.50-
Jul 16, 201919.5019.5019.5019.5019.50-
Jul 15, 201919.5019.5019.5019.5019.50-
Jul 12, 201919.5019.5019.5019.5019.50-
Jul 11, 201919.5019.5019.5019.5019.50-
Jul 10, 201919.5019.5019.5019.5019.50-
Jul 09, 201919.5019.5019.5019.5019.50-
Jul 08, 201919.5019.5019.5019.5019.50-
Jul 05, 201919.5019.5019.5019.5019.50600
Jul 03, 201919.1019.1019.1019.1019.10-
Jul 03, 20190.08 Dividend
Jul 02, 201919.1019.1019.1019.1019.02-
Jul 01, 201919.1019.1019.1019.1019.02-
Jun 28, 201919.1019.1019.1019.1019.02-
Jun 27, 201919.1019.1019.1019.1019.02-
Jun 26, 201919.1019.1019.1019.1019.02-
Jun 25, 201919.1019.1019.1019.1019.02-
Jun 24, 201919.1019.1019.1019.1019.02-
Jun 21, 201919.1019.1019.1019.1019.02-
Jun 20, 201919.1019.1019.1019.1019.02-
Jun 19, 201919.1019.1019.1019.1019.02-
Jun 18, 201919.1019.1019.1019.1019.02-
Jun 17, 201919.1019.1019.1019.1019.02-
Jun 14, 201919.1019.1019.1019.1019.02-
Jun 13, 201919.1019.1019.1019.1019.02-
Jun 12, 201919.1019.1019.1019.1019.02-
Jun 11, 201919.1019.1019.1019.1019.02-
Jun 10, 201919.1019.1019.1019.1019.02-
Jun 07, 201919.1019.1019.1019.1019.02-
Jun 06, 201919.1019.1019.1019.1019.02-
Jun 05, 201919.1019.1019.1019.1019.02-
Jun 04, 201919.1019.1019.1019.1019.02-
Jun 03, 201919.1019.1019.1019.1019.02-
May 31, 201919.1019.1019.1019.1019.02-
May 30, 201919.1019.1019.1019.1019.02-
May 29, 201919.1019.1019.1019.1019.02-
May 28, 201919.1019.1019.1019.1019.02-
May 24, 201919.1019.1019.1019.1019.02-
May 23, 201919.1019.1019.1019.1019.02-
May 22, 201919.1019.1019.1019.1019.02-
May 21, 201919.0019.1019.0019.1019.022,700
May 20, 201919.5019.5019.5019.5019.42-
May 17, 201919.5019.5019.5019.5019.42-
May 16, 201919.5019.5019.5019.5019.42100
May 15, 201919.5019.5019.5019.5019.42-
May 14, 201919.5019.5019.5019.5019.42-
May 13, 201919.5019.5019.5019.5019.42-
May 10, 201919.5019.5019.5019.5019.42-
May 09, 201919.5019.5019.5019.5019.42-
May 08, 201919.5019.5019.5019.5019.42-
May 07, 201919.5019.5019.5019.5019.42-
May 06, 201919.5019.5019.5019.5019.42-
May 03, 201919.5019.5019.5019.5019.42-
May 02, 201919.5019.5019.5019.5019.42100
May 01, 201919.5019.5019.5019.5019.42-
Apr 30, 201919.5019.5019.5019.5019.42-
Apr 29, 201919.5019.5019.5019.5019.42-
Apr 26, 201919.5019.5019.5019.5019.42300
Apr 25, 201918.8118.8118.8118.8118.73-
Apr 24, 201918.8118.8118.8118.8118.73-
Apr 23, 201918.8118.8118.8118.8118.73-
Apr 22, 201918.8118.8118.8118.8118.73-
Apr 18, 201918.8118.8118.8118.8118.731,000
Apr 17, 201920.7520.7520.7520.7520.66-
Apr 16, 201920.7520.7520.7520.7520.66100
Apr 15, 201920.7520.7520.7520.7520.66-
Apr 12, 201920.7520.7520.7520.7520.66-
Apr 11, 201920.7520.7520.7520.7520.66-
Apr 10, 201920.7520.7520.7520.7520.66200
Apr 09, 201920.7520.7520.7520.7520.66-
Apr 08, 201920.7520.7520.7520.7520.66-
Apr 05, 201920.7520.7520.7520.7520.66100
Apr 04, 201918.5018.5018.5018.5018.42300
Apr 04, 20190.08 Dividend
Apr 03, 201918.2518.2518.2518.2518.09-
Apr 02, 201918.2518.2518.2518.2518.09900
Apr 01, 201918.2518.2518.2518.2518.09900
Mar 29, 201918.0518.0518.0518.0517.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...