WAL - Western Alliance Bancorporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAL191018C000400002019-09-18 11:16AM EDT40.006.604.707.300.00--1152.54%
WAL191018C000450002019-10-16 3:57PM EDT45.001.351.451.75+0.20+17.39%38290.04%
WAL191018C000500002019-10-16 3:35PM EDT50.000.080.050.60+0.03+60.00%2174117.19%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAL191018P000350002019-09-16 12:13AM EDT35.000.21-4.800.00--15785.94%
WAL191018P000400002019-10-08 12:56PM EDT40.000.400.000.150.00-1025110.55%
WAL191018P000450002019-10-16 3:57PM EDT45.000.670.400.60+0.02+3.08%27660.45%