NYSE - Nasdaq Real Time Price • USD
Western Alliance Bancorporation (WAL)
As of 9:33 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00045000 | 3/14/2024 2:58 PM | 2024-05-17 | 13.60 | 11.70 | 13.60 | 0.00 | 0.00% | 9 | 10 | 0.00% |
| WAL240524C00045000 | 4/16/2024 3:54 PM | 2024-05-24 | 11.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| WAL240621C00045000 | 4/18/2024 5:12 PM | 2024-06-21 | 12.32 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 162 | 0.00% |
| WAL240719C00045000 | 4/17/2024 5:39 PM | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 134 | 0.00% |
| WAL240920C00045000 | 4/17/2024 5:39 PM | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 0.00% |
| WAL241220C00045000 | 4/18/2024 2:48 PM | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 20 | 0.00% |
| WAL250117C00045000 | 4/23/2024 3:13 PM | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,713 | 0.00% |
| WAL260116C00045000 | 10/20/2023 4:45 PM | 2026-01-16 | 10.80 | 13.50 | 16.30 | 0.00 | 0.00% | 1 | 1 | 28.17% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240426P00045000 | 4/18/2024 5:40 PM | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 59 | 50.00% |
| WAL240517P00045000 | 4/22/2024 2:40 PM | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 69 | 25.00% |
| WAL240524P00045000 | 4/19/2024 6:54 PM | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 25.00% |
| WAL240531P00045000 | 4/23/2024 7:59 PM | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 177 | 25.00% |
| WAL240621P00045000 | 4/23/2024 1:30 PM | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 273 | 12.50% |
| WAL240719P00045000 | 4/19/2024 4:38 PM | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 67 | 12.50% |
| WAL240920P00045000 | 4/22/2024 7:20 PM | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 34 | 12.50% |
| WAL241220P00045000 | 4/22/2024 7:20 PM | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 110 | 6.25% |
| WAL250117P00045000 | 4/9/2024 1:46 PM | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 848 | 6.25% |
| WAL260116P00045000 | 4/11/2024 2:14 PM | 2026-01-16 | 7.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 6.25% |
Related Tickers
ZION Zions Bancorporation, National Association
41.90
-0.64%
CMA Comerica Incorporated
52.73
-0.41%
FITB Fifth Third Bancorp
37.01
-0.59%
KEY KeyCorp
14.88
-0.33%
MCB Metropolitan Bank Holding Corp.
42.25
-1.03%
RF Regions Financial Corporation
19.85
+0.40%
BANC Banc of California, Inc.
14.01
-0.60%
NYCB New York Community Bancorp, Inc.
3.0350
-0.82%
HBAN Huntington Bancshares Incorporated
13.75
-0.11%
TFC Truist Financial Corporation
38.66
-0.34%