Advertisement
Advertisement
U.S. Markets open in 4 hrs 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

Walmart Inc. (WALM34.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
42.90-0.37 (-0.86%)
At close: 05:00PM BRT
Advertisement
Advertisement
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 2022------
Oct 05, 202243.5243.8042.9042.9042.901,623
Oct 04, 202242.2543.5542.2543.2743.272,945
Oct 03, 202243.7443.7442.4242.8242.824,423
Sep 30, 202245.0045.0043.5643.7543.7517,023
Sep 29, 202244.4845.0044.3644.4944.49938
Sep 28, 202243.9244.5643.7944.4844.4819,340
Sep 27, 202243.8544.0043.8543.9243.924,135
Sep 26, 202242.9344.1842.9344.0644.061,526
Sep 23, 202242.7243.1042.3342.4242.424,848
Sep 22, 202243.4443.5342.6942.7242.721,695
Sep 21, 202243.7744.5143.4243.5343.538,131
Sep 20, 202243.2243.4542.6742.9142.911,152
Sep 19, 202243.9944.3842.7943.2243.222,196
Sep 16, 202243.5244.2543.4243.9943.991,561
Sep 15, 202243.7843.9643.5243.5243.521,800
Sep 14, 202244.0644.0643.4543.4543.451,288
Sep 13, 202244.4844.7043.7243.7243.725,500
Sep 12, 202243.9344.2043.8343.9043.902,585
Sep 09, 202243.6544.4143.6544.1944.1924,858
Sep 08, 202244.0644.6243.9944.1844.186,460
Sep 06, 202242.7443.5842.7443.2443.242,138
Sep 05, 202243.4643.4642.4042.7342.731,546
Sep 02, 202243.8043.9642.9243.4643.46237,373
Sep 01, 202242.9544.1042.4943.8043.802,994
Aug 31, 202242.2243.3942.2243.0143.0110,313
Aug 30, 202242.2042.4041.8042.2242.224,884
Aug 29, 202241.6441.9541.4741.7341.733,480
Aug 26, 202243.1843.4341.6441.7041.701,994
Aug 25, 202243.5443.6043.2043.3043.302,237
Aug 24, 202242.6543.1842.6543.0243.027,005
Aug 23, 202243.3243.4042.3842.6442.6422,077
Aug 22, 202244.3044.3043.3243.3243.326,626
Aug 19, 202244.5045.0844.3244.4744.478,227
Aug 18, 202244.8045.5444.8044.8444.849,201
Aug 17, 202244.9246.2544.9244.9444.9430,339
Aug 16, 202243.9245.2843.9244.7644.7672,087
Aug 15, 202242.0042.6041.9142.1342.1323,643
Aug 12, 202242.3342.4441.4141.8041.8062,801
Aug 11, 202240.8142.0040.6741.7941.794,575
Aug 10, 202241.4941.4940.7640.9340.939,737
Aug 09, 202240.6241.2540.6241.1541.15133,647
Aug 08, 202240.5341.1040.3740.6140.6149,837
Aug 05, 202241.0441.5640.4140.8340.8340,503
Aug 04, 202242.7842.9040.8440.8440.8412,848
Aug 03, 202243.7143.8542.8343.0743.0729,365
Aug 02, 202242.8943.8642.8743.7443.7419,705
Aug 01, 202242.4043.4042.4042.8942.89198,238
Jul 29, 202241.7642.7841.7442.6242.626,153
Jul 28, 202241.0642.4040.9741.9841.986,739
Jul 27, 202241.1841.6040.4041.3641.365,983
Jul 26, 202240.6041.0140.1940.6940.6931,173
Jul 25, 202245.0045.0044.1644.1644.1610,851
Jul 22, 202245.0945.4145.0145.4145.4110,332
Jul 21, 202244.5745.5544.5245.3845.384,847
Jul 20, 202243.7644.7243.7544.5844.587,114
Jul 19, 202243.4643.8843.3243.7543.755,971
Jul 18, 202243.4543.7643.0843.5243.5224,614
Jul 15, 202243.3944.1543.1043.4543.4513,955
Jul 14, 202242.2743.4842.2143.3143.3110,890
Jul 13, 202242.1742.4641.8942.2542.253,057
Jul 12, 202241.9742.9241.9742.4242.424,489
Jul 11, 202241.5642.2741.3041.9741.975,633
Jul 08, 202241.7042.0741.1041.1041.1015,443
Jul 07, 202242.4342.4341.4641.7641.764,435
Jul 06, 202241.8142.7241.7642.4342.4316,098
Jul 05, 202241.0241.8940.9441.7441.7414,370
Jul 04, 202240.5041.0039.4140.3040.302,770
Jul 01, 202239.9640.7539.9640.4840.4846,594
Jun 30, 202239.4639.9939.3639.6539.657,627
Jun 29, 202239.9640.2039.2639.4039.4016,717
Jun 28, 202240.4040.7440.2340.2340.236,670
Jun 27, 202240.3640.7139.9340.4240.428,411
Jun 24, 202240.6841.0940.2540.5440.5418,504
Jun 23, 202239.0040.4839.0040.2940.2917,762
Jun 22, 202238.9539.8138.9038.9038.9011,166
Jun 21, 202238.2539.4438.2039.3039.3028,764
Jun 20, 202238.5738.5736.6438.2438.245,107
Jun 17, 202238.5038.6637.8638.0038.009,374
Jun 15, 202237.9038.5937.4837.4837.487,895
Jun 14, 202238.0538.4037.7838.2638.2613,901
Jun 13, 202237.8738.5837.8738.0538.0518,465
Jun 10, 202237.1638.1837.1237.8637.869,418
Jun 09, 202237.5038.0037.1937.1937.193,576
Jun 08, 202237.3737.7637.0937.2537.254,877
Jun 07, 202237.2137.6536.9037.2537.2511,513
Jun 06, 202237.1837.6137.1837.2137.218,451
Jun 03, 202238.1338.2237.1637.1637.1654,438
Jun 02, 202237.4038.1337.1737.8137.8146,446
Jun 01, 202238.1738.3537.3737.4137.41192,335
May 31, 202237.7038.4637.6238.1738.17166,575
May 30, 202238.1538.2737.3337.5037.502,270
May 27, 202237.6538.1537.4938.1538.1540,012
May 26, 202237.5037.9637.2537.4737.4720,460
May 25, 202237.1137.6737.0037.0037.0017,589
May 24, 202236.7037.4736.4837.1137.1135,802
May 23, 202235.7137.1035.7136.6336.6344,573
May 20, 202236.7936.8435.8036.1336.13158,179
May 19, 202238.0538.0536.3436.4936.4921,745
May 18, 202240.1940.1937.7037.7037.7030,173
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement