U.S. markets close in 2 hours 39 minutes

Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
64.04+0.60 (+0.95%)
As of 12:01PM CDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Apr 13, 202163.5864.2962.7764.0464.049,900,375
Apr 12, 202164.0064.8962.4563.4463.4412,561,885
Apr 09, 202166.0866.1663.8063.9463.9411,330,165
Apr 08, 202163.7466.6863.6966.1166.117,690,631
Apr 07, 202164.8265.4063.4563.9763.9715,807,960
Apr 06, 202166.6966.6964.6065.1165.114,415,993
Apr 05, 202164.7967.0064.3866.8666.868,966,146
Mar 31, 202166.2966.5664.3064.4764.4717,538,226
Mar 30, 202166.3966.7164.7266.2466.2410,291,890
Mar 29, 202169.5769.5765.4266.3166.3117,638,171
Mar 26, 202165.6470.4064.9169.9569.9526,364,895
Mar 25, 202163.9165.7363.3165.4865.4815,427,065
Mar 24, 202162.8064.7462.2164.2864.2814,159,427
Mar 23, 202162.5962.9861.0562.7362.7316,580,879
Mar 22, 202162.2063.3661.8262.3062.308,798,194
Mar 19, 202163.5264.3461.6862.1162.1131,786,542
Mar 18, 202163.7064.7463.0263.6863.688,499,524
Mar 17, 202166.1366.1463.3763.4963.4914,704,416
Mar 16, 202165.0067.2064.5066.2966.2924,451,621
Mar 12, 202164.8265.5264.0265.1965.1913,327,482
Mar 11, 202166.2967.0264.4264.5664.5612,008,333
Mar 10, 202164.5966.1764.2265.8965.8914,013,863
Mar 09, 202164.6465.3063.4164.2764.2716,571,838
Mar 08, 202163.2365.2963.0164.4264.4211,265,121
Mar 05, 202164.0965.0063.0163.2363.2320,620,446
Mar 04, 202163.1565.7763.0063.8663.8625,137,280
Mar 03, 202161.3863.8561.3263.1263.1211,307,767
Mar 02, 202160.5461.8560.4661.3661.369,411,923
Mar 01, 202159.9961.1859.9360.5460.548,682,279
Feb 26, 202159.7860.2058.7259.6859.6830,843,878
Feb 25, 202161.8462.7059.1959.6159.6124,094,619
Feb 24, 202162.8363.0061.2161.5461.5417,720,071
Feb 23, 202160.1663.0059.1562.7562.7518,905,406
Feb 22, 202162.1962.5860.1160.3160.3116,256,021
Feb 19, 202160.0562.4460.0562.2262.229,003,134
Feb 18, 202162.3762.3759.9660.1560.1517,692,862
Feb 17, 202162.1363.7961.5262.9262.9212,653,594
Feb 16, 202161.5862.2361.0361.9861.985,432,915
Feb 15, 202160.9861.6460.6261.4961.49826,609
Feb 12, 202160.4761.1660.1160.8360.839,381,783
Feb 11, 202161.1561.7760.1160.3260.325,806,752
Feb 10, 202162.2762.3461.1061.3361.339,595,545
Feb 09, 202160.7162.4760.2162.3862.3815,844,226
Feb 08, 202160.5860.9960.3060.6560.658,277,383
Feb 05, 202159.9960.9959.7060.4260.4211,140,642
Feb 04, 202158.7059.8458.0959.7259.7221,103,852
Feb 03, 202159.4059.8957.5558.3858.3856,825,840
Feb 02, 202158.9961.2058.9859.5759.5719,034,953
Jan 29, 202160.1660.1657.5558.3558.3544,962,184
Jan 28, 202160.2360.5359.5160.0160.018,170,814
Jan 27, 202161.4761.4759.3660.0760.0715,407,130
Jan 26, 202161.1561.6060.2061.3361.3312,117,557
Jan 25, 202160.5462.2359.5261.2661.2617,108,826
Jan 22, 202161.1561.1559.9460.2760.2712,432,614
Jan 21, 202162.3862.8860.6161.0061.0019,408,890
Jan 20, 202164.3464.3461.5561.9661.9624,477,996
Jan 19, 202167.9067.9063.7063.9963.9928,746,459
Jan 18, 202165.9168.2565.8467.6267.628,856,719
Jan 15, 202164.7366.3064.2665.9165.9129,166,294
Jan 14, 202163.2864.9662.1064.5164.5122,845,050
Jan 13, 202161.6063.6561.5763.1963.1921,883,802
Jan 12, 202160.9561.9460.7061.7561.7513,538,717
Jan 11, 202160.7161.1760.3160.9260.9216,839,101
Jan 08, 202158.8461.2458.8460.7560.7521,180,362
Jan 07, 202160.1060.5857.4158.7158.7112,717,338
Jan 06, 202158.1960.5257.7859.8159.8116,706,937
Jan 05, 202157.3658.2056.5257.9657.9617,102,306
Jan 04, 202156.1058.2056.1057.2257.226,872,641
Dec 31, 202057.3157.8855.8155.9855.984,717,491
Dec 30, 202057.6058.0357.0057.4457.445,019,032
Dec 29, 202056.3458.0056.2257.4457.445,443,384
Dec 28, 202056.0956.4955.6956.0756.073,536,354
Dec 24, 202056.0056.7755.5555.7755.771,506,703
Dec 23, 202055.4756.3655.1256.0356.035,436,606
Dec 22, 202055.6056.0955.1255.3255.325,912,691
Dec 21, 202056.0456.5055.2255.5655.564,147,442
Dec 18, 202056.5157.5855.5056.5156.5144,905,822
Dec 17, 202055.7257.7755.7256.3156.3118,088,015
Dec 16, 202055.4156.9755.2755.7855.785,833,257
Dec 15, 202056.3857.3955.3055.4255.4210,276,450
Dec 14, 202056.6057.0156.0056.2056.2010,996,407
Dec 14, 20200.47 Dividend
Dec 11, 202055.5057.4855.3857.0056.5319,185,434
Dec 10, 202054.1456.0454.0855.5055.0436,492,154
Dec 09, 202054.3954.3953.5153.7153.278,260,549
Dec 08, 202054.0855.5053.8154.1953.7414,469,020
Dec 07, 202054.8055.2853.8554.0853.638,911,311
Dec 04, 202056.8557.1054.5254.6454.1911,667,330
Dec 03, 202056.7257.4856.3056.6556.1812,678,917
Dec 02, 202055.4356.9555.1656.0455.5813,940,831
Dec 01, 202053.4455.6953.3855.1854.7319,967,649
Nov 30, 202052.8253.4052.2353.2552.8173,181,285
Nov 27, 202054.0954.1152.7552.8852.447,694,726
Nov 26, 202053.1054.1152.6153.8753.438,511,081
Nov 25, 202054.4054.4952.9853.0952.6514,294,694
Nov 24, 202056.0056.7754.1754.2953.8423,519,766
Nov 23, 202056.9157.9056.1156.7756.3011,860,750
Nov 23, 20200.45 Dividend
Nov 20, 202056.5557.9856.0157.3856.469,329,931
Nov 19, 202057.4757.4755.5556.5255.6113,002,504
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...