Wasatch Ultra Growth Fund (WAMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

53.50+1.55 (+2.98%)

At close: 8:06AM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 02, 2021	-	-	-	-	-	-
Mar 01, 2021	53.50	53.50	53.50	53.50	53.50	-
Feb 26, 2021	51.95	51.95	51.95	51.95	51.95	-
Feb 25, 2021	51.60	51.60	51.60	51.60	51.60	-
Feb 24, 2021	53.60	53.60	53.60	53.60	53.60	-
Feb 23, 2021	52.80	52.80	52.80	52.80	52.80	-
Feb 22, 2021	53.71	53.71	53.71	53.71	53.71	-
Feb 19, 2021	55.17	55.17	55.17	55.17	55.17	-
Feb 18, 2021	54.08	54.08	54.08	54.08	54.08	-
Feb 17, 2021	54.52	54.52	54.52	54.52	54.52	-
Feb 16, 2021	55.00	55.00	55.00	55.00	55.00	-
Feb 12, 2021	55.44	55.44	55.44	55.44	55.44	-
Feb 11, 2021	54.69	54.69	54.69	54.69	54.69	-
Feb 10, 2021	54.25	54.25	54.25	54.25	54.25	-
Feb 09, 2021	54.62	54.62	54.62	54.62	54.62	-
Feb 08, 2021	54.48	54.48	54.48	54.48	54.48	-
Feb 05, 2021	53.23	53.23	53.23	53.23	53.23	-
Feb 04, 2021	52.29	52.29	52.29	52.29	52.29	-
Feb 03, 2021	51.40	51.40	51.40	51.40	51.40	-
Feb 02, 2021	51.45	51.45	51.45	51.45	51.45	-
Feb 01, 2021	49.93	49.93	49.93	49.93	49.93	-
Jan 29, 2021	48.78	48.78	48.78	48.78	48.78	-
Jan 28, 2021	49.40	49.40	49.40	49.40	49.40	-
Jan 27, 2021	48.99	48.99	48.99	48.99	48.99	-
Jan 26, 2021	50.35	50.35	50.35	50.35	50.35	-
Jan 25, 2021	50.89	50.89	50.89	50.89	50.89	-
Jan 22, 2021	50.97	50.97	50.97	50.97	50.97	-
Jan 21, 2021	50.54	50.54	50.54	50.54	50.54	-
Jan 20, 2021	50.64	50.64	50.64	50.64	50.64	-
Jan 19, 2021	50.11	50.11	50.11	50.11	50.11	-
Jan 15, 2021	49.42	49.42	49.42	49.42	49.42	-
Jan 14, 2021	49.92	49.92	49.92	49.92	49.92	-
Jan 13, 2021	49.26	49.26	49.26	49.26	49.26	-
Jan 12, 2021	49.71	49.71	49.71	49.71	49.71	-
Jan 11, 2021	49.25	49.25	49.25	49.25	49.25	-
Jan 08, 2021	49.29	49.29	49.29	49.29	49.29	-
Jan 07, 2021	48.97	48.97	48.97	48.97	48.97	-
Jan 06, 2021	47.78	47.78	47.78	47.78	47.78	-
Jan 05, 2021	47.19	47.19	47.19	47.19	47.19	-
Jan 04, 2021	46.67	46.67	46.67	46.67	46.67	-
Dec 31, 2020	47.29	47.29	47.29	47.29	47.29	-
Dec 30, 2020	47.53	47.53	47.53	47.53	47.53	-
Dec 29, 2020	47.05	47.05	47.05	47.05	47.05	-
Dec 28, 2020	47.94	47.94	47.94	47.94	47.94	-
Dec 24, 2020	48.43	48.43	48.43	48.43	48.43	-
Dec 23, 2020	48.41	48.41	48.41	48.41	48.41	-
Dec 22, 2020	48.53	48.53	48.53	48.53	48.53	-
Dec 21, 2020	47.32	47.32	47.32	47.32	47.32	-
Dec 18, 2020	46.81	46.81	46.81	46.81	46.81	-
Dec 17, 2020	46.60	46.60	46.60	46.60	46.60	-
Dec 17, 2020	Dividend
Dec 16, 2020	47.18	47.18	47.18	47.18	47.18	-
Dec 15, 2020	47.01	47.01	47.01	47.01	47.01	-
Dec 14, 2020	46.45	46.45	46.45	46.45	46.45	-
Dec 11, 2020	46.07	46.07	46.07	46.07	46.07	-
Dec 10, 2020	46.48	46.48	46.48	46.48	46.48	-
Dec 09, 2020	45.51	45.51	45.51	45.51	45.51	-
Dec 08, 2020	46.02	46.02	46.02	46.02	46.02	-
Dec 07, 2020	45.51	45.51	45.51	45.51	45.51	-
Dec 04, 2020	45.42	45.42	45.42	45.42	45.42	-
Dec 03, 2020	44.91	44.91	44.91	44.91	44.91	-
Dec 02, 2020	44.52	44.52	44.52	44.52	44.52	-
Dec 01, 2020	44.61	44.61	44.61	44.61	44.61	-
Nov 30, 2020	44.30	44.30	44.30	44.30	44.30	-
Nov 27, 2020	44.47	44.47	44.47	44.47	44.47	-
Nov 25, 2020	43.68	43.68	43.68	43.68	43.68	-
Nov 24, 2020	43.69	43.69	43.69	43.69	43.69	-
Nov 23, 2020	44.10	44.10	44.10	44.10	44.10	-
Nov 20, 2020	43.71	43.71	43.71	43.71	43.71	-
Nov 19, 2020	43.56	43.56	43.56	43.56	43.56	-
Nov 18, 2020	42.99	42.99	42.99	42.99	42.99	-
Nov 17, 2020	43.27	43.27	43.27	43.27	43.27	-
Nov 16, 2020	42.97	42.97	42.97	42.97	42.97	-
Nov 13, 2020	42.85	42.85	42.85	42.85	42.85	-
Nov 12, 2020	42.59	42.59	42.59	42.59	42.59	-
Nov 11, 2020	42.83	42.83	42.83	42.83	42.83	-
Nov 10, 2020	42.19	42.19	42.19	42.19	42.19	-
Nov 09, 2020	42.34	42.34	42.34	42.34	42.34	-
Nov 06, 2020	43.14	43.14	43.14	43.14	43.14	-
Nov 05, 2020	42.94	42.94	42.94	42.94	42.94	-
Nov 04, 2020	42.11	42.11	42.11	42.11	42.11	-
Nov 03, 2020	40.76	40.76	40.76	40.76	40.76	-
Nov 02, 2020	39.53	39.53	39.53	39.53	39.53	-
Oct 30, 2020	39.39	39.39	39.39	39.39	39.39	-
Oct 29, 2020	40.05	40.05	40.05	40.05	40.05	-
Oct 28, 2020	39.88	39.88	39.88	39.88	39.88	-
Oct 27, 2020	40.90	40.90	40.90	40.90	40.90	-
Oct 26, 2020	40.62	40.62	40.62	40.62	40.62	-
Oct 23, 2020	41.34	41.34	41.34	41.34	41.34	-
Oct 22, 2020	40.84	40.84	40.84	40.84	40.84	-
Oct 21, 2020	40.41	40.41	40.41	40.41	40.41	-
Oct 20, 2020	41.22	41.22	41.22	41.22	41.22	-
Oct 19, 2020	41.51	41.51	41.51	41.51	41.51	-
Oct 16, 2020	41.98	41.98	41.98	41.98	41.98	-
Oct 15, 2020	42.10	42.10	42.10	42.10	42.10	-
Oct 14, 2020	41.96	41.96	41.96	41.96	41.96	-
Oct 13, 2020	42.35	42.35	42.35	42.35	42.35	-
Oct 12, 2020	42.07	42.07	42.07	42.07	42.07	-
Oct 09, 2020	41.91	41.91	41.91	41.91	41.91	-
Oct 08, 2020	41.41	41.41	41.41	41.41	41.41	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,870.29-31.53(-0.81%)

Dow 3031,391.52-143.99(-0.46%)

Nasdaq13,358.79-230.04(-1.69%)

Wasatch Ultra Growth Fund (WAMCX)

S&P 500
3,870.29
-31.53(-0.81%)

Dow 30
31,391.52
-143.99(-0.46%)

Nasdaq
13,358.79
-230.04(-1.69%)