U.S. markets closed

Wasatch Ultra Growth Fund (WAMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
53.50+1.55 (+2.98%)
At close: 8:06AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 02, 2021------
Mar 01, 202153.5053.5053.5053.5053.50-
Feb 26, 202151.9551.9551.9551.9551.95-
Feb 25, 202151.6051.6051.6051.6051.60-
Feb 24, 202153.6053.6053.6053.6053.60-
Feb 23, 202152.8052.8052.8052.8052.80-
Feb 22, 202153.7153.7153.7153.7153.71-
Feb 19, 202155.1755.1755.1755.1755.17-
Feb 18, 202154.0854.0854.0854.0854.08-
Feb 17, 202154.5254.5254.5254.5254.52-
Feb 16, 202155.0055.0055.0055.0055.00-
Feb 12, 202155.4455.4455.4455.4455.44-
Feb 11, 202154.6954.6954.6954.6954.69-
Feb 10, 202154.2554.2554.2554.2554.25-
Feb 09, 202154.6254.6254.6254.6254.62-
Feb 08, 202154.4854.4854.4854.4854.48-
Feb 05, 202153.2353.2353.2353.2353.23-
Feb 04, 202152.2952.2952.2952.2952.29-
Feb 03, 202151.4051.4051.4051.4051.40-
Feb 02, 202151.4551.4551.4551.4551.45-
Feb 01, 202149.9349.9349.9349.9349.93-
Jan 29, 202148.7848.7848.7848.7848.78-
Jan 28, 202149.4049.4049.4049.4049.40-
Jan 27, 202148.9948.9948.9948.9948.99-
Jan 26, 202150.3550.3550.3550.3550.35-
Jan 25, 202150.8950.8950.8950.8950.89-
Jan 22, 202150.9750.9750.9750.9750.97-
Jan 21, 202150.5450.5450.5450.5450.54-
Jan 20, 202150.6450.6450.6450.6450.64-
Jan 19, 202150.1150.1150.1150.1150.11-
Jan 15, 202149.4249.4249.4249.4249.42-
Jan 14, 202149.9249.9249.9249.9249.92-
Jan 13, 202149.2649.2649.2649.2649.26-
Jan 12, 202149.7149.7149.7149.7149.71-
Jan 11, 202149.2549.2549.2549.2549.25-
Jan 08, 202149.2949.2949.2949.2949.29-
Jan 07, 202148.9748.9748.9748.9748.97-
Jan 06, 202147.7847.7847.7847.7847.78-
Jan 05, 202147.1947.1947.1947.1947.19-
Jan 04, 202146.6746.6746.6746.6746.67-
Dec 31, 202047.2947.2947.2947.2947.29-
Dec 30, 202047.5347.5347.5347.5347.53-
Dec 29, 202047.0547.0547.0547.0547.05-
Dec 28, 202047.9447.9447.9447.9447.94-
Dec 24, 202048.4348.4348.4348.4348.43-
Dec 23, 202048.4148.4148.4148.4148.41-
Dec 22, 202048.5348.5348.5348.5348.53-
Dec 21, 202047.3247.3247.3247.3247.32-
Dec 18, 202046.8146.8146.8146.8146.81-
Dec 17, 202046.6046.6046.6046.6046.60-
Dec 17, 2020 Dividend
Dec 16, 202047.1847.1847.1847.1847.18-
Dec 15, 202047.0147.0147.0147.0147.01-
Dec 14, 202046.4546.4546.4546.4546.45-
Dec 11, 202046.0746.0746.0746.0746.07-
Dec 10, 202046.4846.4846.4846.4846.48-
Dec 09, 202045.5145.5145.5145.5145.51-
Dec 08, 202046.0246.0246.0246.0246.02-
Dec 07, 202045.5145.5145.5145.5145.51-
Dec 04, 202045.4245.4245.4245.4245.42-
Dec 03, 202044.9144.9144.9144.9144.91-
Dec 02, 202044.5244.5244.5244.5244.52-
Dec 01, 202044.6144.6144.6144.6144.61-
Nov 30, 202044.3044.3044.3044.3044.30-
Nov 27, 202044.4744.4744.4744.4744.47-
Nov 25, 202043.6843.6843.6843.6843.68-
Nov 24, 202043.6943.6943.6943.6943.69-
Nov 23, 202044.1044.1044.1044.1044.10-
Nov 20, 202043.7143.7143.7143.7143.71-
Nov 19, 202043.5643.5643.5643.5643.56-
Nov 18, 202042.9942.9942.9942.9942.99-
Nov 17, 202043.2743.2743.2743.2743.27-
Nov 16, 202042.9742.9742.9742.9742.97-
Nov 13, 202042.8542.8542.8542.8542.85-
Nov 12, 202042.5942.5942.5942.5942.59-
Nov 11, 202042.8342.8342.8342.8342.83-
Nov 10, 202042.1942.1942.1942.1942.19-
Nov 09, 202042.3442.3442.3442.3442.34-
Nov 06, 202043.1443.1443.1443.1443.14-
Nov 05, 202042.9442.9442.9442.9442.94-
Nov 04, 202042.1142.1142.1142.1142.11-
Nov 03, 202040.7640.7640.7640.7640.76-
Nov 02, 202039.5339.5339.5339.5339.53-
Oct 30, 202039.3939.3939.3939.3939.39-
Oct 29, 202040.0540.0540.0540.0540.05-
Oct 28, 202039.8839.8839.8839.8839.88-
Oct 27, 202040.9040.9040.9040.9040.90-
Oct 26, 202040.6240.6240.6240.6240.62-
Oct 23, 202041.3441.3441.3441.3441.34-
Oct 22, 202040.8440.8440.8440.8440.84-
Oct 21, 202040.4140.4140.4140.4140.41-
Oct 20, 202041.2241.2241.2241.2241.22-
Oct 19, 202041.5141.5141.5141.5141.51-
Oct 16, 202041.9841.9841.9841.9841.98-
Oct 15, 202042.1042.1042.1042.1042.10-
Oct 14, 202041.9641.9641.9641.9641.96-
Oct 13, 202042.3542.3542.3542.3542.35-
Oct 12, 202042.0742.0742.0742.0742.07-
Oct 09, 202041.9141.9141.9141.9141.91-
Oct 08, 202041.4141.4141.4141.4141.41-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...