WARM - Cool Technologies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.05000.05000.05000.05000.0500-
Aug 15, 20190.05000.05000.04000.05000.0500205,800
Aug 14, 20190.04000.04000.04000.04000.0400401,000
Aug 13, 20190.05000.05000.05000.05000.0500598,400
Aug 12, 20190.05000.05000.05000.05000.0500119,200
Aug 09, 20190.05000.05000.05000.05000.0500108,300
Aug 08, 20190.05000.05000.05000.05000.0500154,600
Aug 07, 20190.05000.07000.05000.06000.060096,100
Aug 06, 20190.06000.06000.05000.05000.0500693,200
Aug 05, 20190.06000.06000.06000.06000.060073,500
Aug 02, 20190.06000.06000.06000.06000.060073,500
Aug 01, 20190.06000.06000.06000.06000.060088,200
Jul 31, 20190.06000.06000.06000.06000.060043,000
Jul 30, 20190.06000.06000.06000.06000.060062,500
Jul 29, 20190.06000.06000.06000.06000.060030,000
Jul 26, 20190.06000.06000.06000.06000.0600271,900
Jul 25, 20190.06000.06000.06000.06000.060010,000
Jul 24, 20190.06000.06000.06000.06000.0600100
Jul 23, 20190.06000.06000.06000.06000.0600163,000
Jul 22, 20190.06000.06000.06000.06000.0600130,800
Jul 19, 20190.06000.06000.05000.05000.050038,400
Jul 18, 20190.06000.06000.06000.06000.060076,500
Jul 17, 20190.06000.06000.06000.06000.060059,700
Jul 16, 20190.06000.06000.06000.06000.060045,000
Jul 15, 20190.07000.07000.06000.06000.0600411,700
Jul 12, 20190.07000.07000.06000.07000.0700182,300
Jul 11, 20190.06000.06000.06000.06000.0600137,400
Jul 10, 20190.06000.06000.06000.06000.0600132,300
Jul 09, 20190.06000.06000.06000.06000.060068,400
Jul 08, 20190.06000.07000.06000.06000.0600575,600
Jul 05, 20190.07000.07000.06000.06000.0600248,100
Jul 03, 20190.07000.07000.06000.07000.070075,200
Jul 02, 20190.07000.07000.07000.07000.0700107,900
Jul 01, 20190.07000.07000.07000.07000.0700490,200
Jun 28, 20190.06000.07000.06000.07000.0700552,600
Jun 27, 20190.07000.07000.06000.07000.0700627,000
Jun 26, 20190.05000.07000.05000.07000.0700497,900
Jun 25, 20190.05000.05000.05000.05000.0500133,200
Jun 24, 20190.04000.05000.04000.05000.0500182,200
Jun 21, 20190.04000.04000.04000.04000.040038,500
Jun 20, 20190.04000.04000.04000.04000.0400429,600
Jun 19, 20190.04000.04000.04000.04000.040070,600
Jun 18, 20190.04000.04000.04000.04000.0400403,000
Jun 17, 20190.04000.04000.04000.04000.0400154,100
Jun 14, 20190.04000.04000.04000.04000.0400103,600
Jun 13, 20190.04000.04000.04000.04000.0400159,300
Jun 12, 20190.04000.04000.04000.04000.0400220,500
Jun 11, 20190.04000.04000.04000.04000.0400261,700
Jun 10, 20190.04000.04000.04000.04000.0400474,000
Jun 07, 20190.04000.04000.04000.04000.0400175,600
Jun 06, 20190.03000.04000.03000.04000.04001,802,900
Jun 05, 20190.03000.04000.03000.03000.030094,700
Jun 04, 20190.04000.04000.03000.03000.03001,361,900
Jun 03, 20190.04000.04000.03000.03000.030030,500
May 31, 20190.04000.04000.04000.04000.04005,000
May 30, 20190.04000.04000.03000.04000.0400230,100
May 29, 20190.03000.04000.03000.03000.0300303,900
May 28, 20190.04000.04000.03000.03000.0300648,400
May 24, 20190.04000.04000.04000.04000.040078,000
May 23, 20190.04000.04000.03000.04000.0400104,000
May 22, 20190.04000.04000.04000.04000.040041,300
May 21, 20190.04000.04000.03000.04000.0400350,800
May 20, 20190.04000.04000.04000.04000.04002,500
May 17, 20190.04000.04000.04000.04000.0400262,100
May 16, 20190.04000.04000.04000.04000.0400179,900
May 15, 20190.04000.04000.04000.04000.0400447,900
May 14, 20190.04000.04000.04000.04000.0400355,400
May 13, 20190.04000.04000.04000.04000.0400969,300
May 10, 20190.03000.04000.03000.04000.0400904,900
May 09, 20190.03000.03000.02000.03000.03003,752,100
May 08, 20190.04000.04000.04000.04000.0400358,400
May 07, 20190.04000.04000.04000.04000.0400189,300
May 06, 20190.04000.04000.04000.04000.0400800,600
May 03, 20190.04000.05000.04000.05000.0500304,100
May 02, 20190.06000.06000.04000.04000.0400276,900
May 01, 20190.04000.04000.04000.04000.0400526,800
Apr 30, 20190.04000.04000.04000.04000.040078,500
Apr 29, 20190.04000.04000.04000.04000.0400300
Apr 26, 20190.04000.04000.04000.04000.0400270,700
Apr 25, 20190.04000.04000.04000.04000.0400117,000
Apr 24, 20190.04000.04000.04000.04000.0400182,000
Apr 23, 20190.03000.04000.03000.04000.040072,400
Apr 22, 20190.04000.04000.03000.04000.0400174,800
Apr 18, 20190.04000.04000.04000.04000.040031,700
Apr 17, 20190.04000.04000.04000.04000.0400151,500
Apr 16, 20190.03000.04000.03000.04000.0400338,200
Apr 15, 20190.04000.04000.03000.03000.030064,000
Apr 12, 20190.04000.04000.03000.04000.0400296,600
Apr 11, 20190.04000.04000.03000.04000.0400120,600
Apr 10, 20190.03000.04000.03000.04000.0400356,100
Apr 09, 20190.04000.04000.03000.03000.0300169,500
Apr 08, 20190.04000.04000.03000.04000.0400465,500
Apr 05, 20190.04000.04000.04000.04000.0400484,700
Apr 04, 20190.04000.04000.04000.04000.0400937,700
Apr 03, 20190.04000.04000.04000.04000.0400362,500
Apr 02, 20190.05000.05000.04000.04000.0400505,000
Apr 01, 20190.04000.04000.04000.04000.0400806,100
Mar 29, 20190.04000.04000.04000.04000.0400240,100
Mar 28, 20190.04000.04000.04000.04000.0400280,000
Mar 27, 20190.04000.04000.04000.04000.0400205,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...