Advertisement
Advertisement
U.S. markets open in 4 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Washington Trust Bancorp, Inc. (WASH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
49.76+0.95 (+1.95%)
At close: 04:00PM EST
48.91 -0.85 (-1.71%)
After hours: 04:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WASH221216C000500002022-11-16 1:03PM EST50.001.900.000.000.00-100.78%
WASH221216C000550002022-11-08 3:25PM EST55.000.200.000.000.00-5012.50%
WASH221216C000600002022-08-12 2:54PM EST60.001.000.004.100.00-12126.95%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WASH221216P000250002022-06-15 9:11AM EST25.000.300.000.350.00-12180.08%
WASH221216P000350002022-06-23 2:19PM EST35.000.650.003.900.00-212200.83%
WASH221216P000400002022-10-14 2:19PM EST40.000.400.002.600.00-1011124.46%
WASH221216P000450002022-11-08 3:17PM EST45.000.650.000.000.00-10012.50%
WASH221216P000500002022-05-04 10:34AM EST50.006.002.106.300.00--298.10%
WASH221216P000550002022-10-17 1:45PM EST55.006.267.108.100.00-207103.22%
Advertisement
Advertisement