Advertisement
Advertisement
U.S. markets open in 4 hours 33 minutes
S&P Futures
4,076.00 -5.25 (-0.13%) Dow Futures
34,529.00 -70.00 (-0.20%) Nasdaq Futures
12,008.25 -34.00 (-0.28%) Russell 2000 Futures
1,888.60 +1.10 (+0.06%) Crude Oil
80.50 -0.05 (-0.06%) Gold
1,790.80 +30.90 (+1.76%)
Washington Trust Bancorp, Inc. (WASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH221216C00050000 | 2022-11-16 1:03PM EST | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WASH221216C00055000 | 2022-11-08 3:25PM EST | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WASH221216C00060000 | 2022-08-12 2:54PM EST | 60.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 126.95% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH221216P00025000 | 2022-06-15 9:11AM EST | 25.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 180.08% |
| WASH221216P00035000 | 2022-06-23 2:19PM EST | 35.00 | 0.65 | 0.00 | 3.90 | 0.00 | - | 2 | 12 | 200.83% |
| WASH221216P00040000 | 2022-10-14 2:19PM EST | 40.00 | 0.40 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 124.46% |
| WASH221216P00045000 | 2022-11-08 3:17PM EST | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WASH221216P00050000 | 2022-05-04 10:34AM EST | 50.00 | 6.00 | 2.10 | 6.30 | 0.00 | - | - | 2 | 98.10% |
| WASH221216P00055000 | 2022-10-17 1:45PM EST | 55.00 | 6.26 | 7.10 | 8.10 | 0.00 | - | 20 | 7 | 103.22% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
