WASH - Washington Trust Bancorp, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH200619C00035000 | 2019-12-04 1:10PM EDT | 35.00 | 17.00 | 15.50 | 20.40 | 0.00 | - | - | 0 | 699.12% |
| WASH200619C00040000 | 2020-05-13 7:07PM EDT | 40.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | - | 0 | 94.14% |
| WASH200619C00055000 | 2020-04-06 9:53AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH200619P00035000 | 2020-05-01 9:34AM EDT | 35.00 | 3.00 | 4.60 | 9.50 | +3.00 | - | 2 | 2 | 265.09% |
| WASH200619P00045000 | 2020-02-07 2:41PM EDT | 45.00 | 1.32 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| WASH200619P00060000 | 2020-03-09 10:48AM EDT | 60.00 | 23.10 | 20.50 | 30.00 | 0.00 | - | - | 0 | 187.11% |
© 2020 Verizon Media. All rights reserved.