WASH - Washington Trust Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WASH200619C000350002019-12-04 1:10PM EDT35.0017.0015.5020.400.00--0699.12%
WASH200619C000400002020-05-13 7:07PM EDT40.000.650.002.050.00--094.14%
WASH200619C000550002020-04-06 9:53AM EDT55.000.250.000.000.00-2250.00%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WASH200619P000350002020-05-01 9:34AM EDT35.003.004.609.50+3.00-22265.09%
WASH200619P000450002020-02-07 2:41PM EDT45.001.323.508.500.00-100.00%
WASH200619P000600002020-03-09 10:48AM EDT60.0023.1020.5030.000.00--0187.11%