Advertisement

U.S. markets closed

S&P Futures
4,062.00
-13.50(-0.33%)
Dow Futures
33,987.00
-36.00(-0.11%)
Nasdaq Futures
12,028.75
-78.00(-0.64%)
Russell 2000 Futures
1,905.40
-5.10(-0.27%)
Crude Oil
81.36
+0.35(+0.43%)
Gold
1,923.80
-6.20(-0.32%)

Advertisement

Washington Trust Bancorp, Inc. (WASH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

42.08

-4.72

(-10.09%)

At close: 04:00PM EST

42.28

+0.20

(+0.48%)

After hours:

07:41PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:50.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Ask	% Change	Volume	Open Interest	Implied Volatility
WASH230217C00050000	2023-01-04 11:18AM EST	2023-02-17	1.00	2.80	-	-	1	94.29%
WASH230317C00050000	2022-12-19 3:39PM EST	2023-03-17	2.10	4.10	-	2	20	74.76%
WASH230616C00050000	2023-01-04 3:53PM EST	2023-06-16	2.25	2.15	-	132	198	45.58%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WASH230317P00050000	2022-10-26 10:30AM EST	2023-03-17	4.85	1.45	4.90	0.00	-	-	0	0.00%

Advertisement