Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Washington Trust Bancorp, Inc. (WASH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
42.08-4.72 (-10.09%)
At close: 04:00PM EST
42.28 +0.20 (+0.48%)
After hours: 07:41PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WASH230217C000500002023-01-04 11:18AM EST2023-02-171.000.002.800.00--194.29%
WASH230317C000500002022-12-19 3:39PM EST2023-03-172.100.004.100.00-22074.76%
WASH230616C000500002023-01-04 3:53PM EST2023-06-162.250.002.150.00-13219845.58%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WASH230317P000500002022-10-26 10:30AM EST2023-03-174.851.454.900.00--00.00%
Advertisement
Advertisement