U.S. Markets close in 6 hrs.

Waters Corporation (WAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
180.24-0.92 (-0.51%)
As of 10:00AM EDT. Market open.
People also watch
PKITMOVARMTDSTJ
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAT171020C001700002017-09-08 11:54PM EDT170.0016.5016.7017.900.00-1061.54%
WAT171020C001750002017-09-22 11:49PM EDT175.0013.007.508.000.00-1126.15%
WAT171020C001800002017-09-21 3:48PM EDT180.004.503.804.500.00-2822.83%
WAT171020C001850002017-09-21 9:40AM EDT185.002.911.752.100.00-11320.79%
WAT171020C001900002017-09-21 9:40AM EDT190.001.250.550.750.00-11719.21%
WAT171020C001950002017-09-22 9:30AM EDT195.000.150.100.30-0.42-73.68%6419.83%
WAT171020C002000002017-09-21 11:12AM EDT200.000.100.000.150.00-6721.49%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAT171020P001600002017-09-14 9:37AM EDT160.000.240.150.500.00-1031.45%
WAT171020P001650002017-09-18 11:24AM EDT165.000.300.300.500.00-254525.03%
WAT171020P001700002017-09-19 12:59PM EDT170.000.400.650.800.00-2321.44%
WAT171020P001750002017-09-01 10:44AM EDT175.002.321.752.05-0.47-16.85%14221.97%
WAT171020P001800002017-09-22 9:55AM EDT180.002.802.653.10+1.50+115.38%223716.79%
WAT171020P001850002017-09-22 9:42AM EDT185.005.225.105.80+2.62+100.77%202314.41%
WAT171020P001900002017-09-15 11:57PM EDT190.004.104.705.400.00-220.00%
WAT171020P001950002017-09-15 11:57PM EDT195.006.608.108.900.00-440.00%