WAT - Waters Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAT190920C001500002019-07-30 9:38AM EDT150.0060.4058.2062.900.00--066.50%
WAT190920C001950002019-08-19 10:52AM EDT195.0015.7515.0018.40-2.38-13.13%-037.49%
WAT190920C002000002019-08-19 10:52AM EDT200.0011.7511.3014.50+1.45+14.08%2035.36%
WAT190920C002100002019-08-19 2:44PM EDT210.005.735.406.40+0.93+19.37%22025.67%
WAT190920C002200002019-08-19 2:44PM EDT220.001.931.552.30+0.28+16.97%22023.54%
WAT190920C002300002019-08-16 2:02PM EDT230.000.650.450.950.00-501025.46%
WAT190920C002400002019-08-07 2:10PM EDT240.000.500.000.650.00-2030.45%
WAT190920C002500002019-07-29 2:30PM EDT250.000.150.000.750.00-1038.43%
WAT190920C002900002019-08-19 12:03AM EDT290.002.15-2.150.00--077.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WAT190920P001700002019-08-19 12:03AM EDT170.000.50-0.600.00--044.14%
WAT190920P001800002019-08-19 12:03AM EDT180.001.300.000.850.00--037.26%
WAT190920P001850002019-08-07 9:58AM EDT185.001.320.001.150.00-2034.86%
WAT190920P001900002019-08-15 10:16AM EDT190.002.700.003.200.00-5042.60%
WAT190920P001950002019-08-19 3:36PM EDT195.001.401.251.55-1.05-42.86%41026.48%
WAT190920P002000002019-08-19 3:36PM EDT200.002.302.102.45-1.50-39.47%41025.11%
WAT190920P002100002019-08-19 3:57PM EDT210.005.504.905.80-2.60-32.10%8022.78%
WAT190920P002200002019-08-16 3:51PM EDT220.0015.709.7012.200.00-1022.42%