NYSE - Delayed Quote • USD
Waters Corporation (WAT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00250000 | 11/3/2023 7:22 PM | 2024-05-17 | 33.40 | 50.50 | 57.90 | 0.00 | 0.00% | 1 | 1 | 81.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00250000 | 4/18/2024 1:30 PM | 2024-05-17 | 1.74 | 1.05 | 1.85 | 0.00 | 0.00% | 3 | 40 | 48.80% |
| WAT240816P00250000 | 4/19/2024 5:30 PM | 2024-08-16 | 5.90 | 5.90 | 6.40 | 0.20 | 3.51% | 1 | 4 | 35.94% |
| WAT241115P00250000 | 4/5/2024 3:08 PM | 2024-11-15 | 4.68 | 9.80 | 13.40 | 0.00 | 0.00% | 1 | 1 | 37.96% |
| WAT241220P00250000 | 3/22/2024 7:49 PM | 2024-12-20 | 5.80 | 11.40 | 15.10 | 0.00 | 0.00% | 4 | 28 | 37.42% |
Related Tickers
MTD Mettler-Toledo International Inc.
1,188.54
-0.34%
A Agilent Technologies, Inc.
132.73
+0.22%
RVTY Revvity, Inc.
100.86
+1.49%
IDXX IDEXX Laboratories, Inc.
476.35
-0.30%
IQV IQVIA Holdings Inc.
228.09
+0.40%
ICLR ICON Public Limited Company
288.23
-1.23%
CRL Charles River Laboratories International, Inc.
226.78
-0.34%
DHR Danaher Corporation
235.51
-0.36%
LH Laboratory Corporation of America Holdings
201.48
+1.02%
MEDP Medpace Holdings, Inc.
372.00
-0.62%