WATT - Energous Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WATT200117C000025002019-05-20 12:37PM EDT2.502.152.002.350.00-1015167.97%
WATT200117C000050002019-05-24 3:16PM EDT5.000.950.851.15-0.10-9.52%201,03180.37%
WATT200117C000075002019-05-23 11:44AM EDT7.500.600.550.750.00-20087693.95%
WATT200117C000100002019-05-22 3:13PM EDT10.000.350.300.500.00-522,92695.90%
WATT200117C000125002019-05-23 11:29AM EDT12.500.240.200.300.00-1051,96296.09%
WATT200117C000150002019-05-23 11:39AM EDT15.000.170.100.300.00-301,478100.98%
WATT200117C000175002019-05-21 10:51AM EDT17.500.210.050.250.00-101,497102.54%
WATT200117C000200002019-05-22 1:25PM EDT20.000.160.100.200.00-66,590109.38%
WATT200117C000225002019-05-21 12:13PM EDT22.500.100.050.200.00-40852111.33%
WATT200117C000250002019-05-22 11:31AM EDT25.000.100.100.200.00-11,519120.31%
WATT200117C000300002019-05-15 1:14PM EDT30.000.050.000.100.00-95,701107.81%
WATT200117C000350002019-04-18 2:56PM EDT35.000.150.000.100.00-11,564114.06%
WATT200117C000400002019-05-01 9:57AM EDT40.000.100.000.250.00-351,434137.50%
WATT200117C000450002019-02-25 2:06PM EDT45.000.350.100.200.00-20500147.27%
WATT200117C000500002019-05-23 12:56PM EDT50.000.100.050.100.00-411,139135.94%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WATT200117P000025002019-05-20 10:21AM EDT2.500.450.350.500.00-211,153110.55%
WATT200117P000050002019-05-20 10:09AM EDT5.001.951.802.050.00-101,169114.06%
WATT200117P000075002019-05-10 9:42AM EDT7.503.703.804.200.00-100816121.68%
WATT200117P000100002019-05-23 9:57AM EDT10.006.306.006.500.00-5459126.17%
WATT200117P000125002019-05-17 2:28PM EDT12.508.438.408.900.00-3465134.08%
WATT200117P000150002019-05-14 3:37PM EDT15.0010.6010.8011.300.00-28775137.89%
WATT200117P000175002019-05-14 3:37PM EDT17.5013.0513.3013.800.00-14531147.07%
WATT200117P000200002019-05-16 10:42AM EDT20.0015.6315.6016.200.00-15240142.19%
WATT200117P000225002019-04-24 3:05PM EDT22.5018.0018.0018.600.00-10211139.06%
WATT200117P000250002019-03-01 2:58PM EDT25.0019.6719.1020.100.00-51610.00%
WATT200117P000300002019-04-08 11:56AM EDT30.0024.6924.9025.500.00-1185108.59%
WATT200117P000350002019-02-13 1:29PM EDT35.0021.6029.0029.800.00-0100.00%
WATT200117P000400002019-02-13 1:29PM EDT40.0021.0033.7034.900.00-0100.00%
WATT200117P000500002019-02-13 1:29PM EDT50.0039.2143.8044.600.00-040.00%