WATT - Energous Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WATT200117C000025002019-11-19 3:52PM EST2.500.200.150.250.00-862098.44%
WATT200117C000050002019-11-20 3:12PM EST5.000.050.000.100.00-122,818142.19%
WATT200117C000075002019-11-19 3:51PM EST7.500.050.000.250.00-251,695227.34%
WATT200117C000100002019-11-11 2:47PM EST10.000.040.000.100.00-103,164214.06%
WATT200117C000125002019-11-14 1:12PM EST12.500.050.000.250.00-541,972281.25%
WATT200117C000150002019-10-29 1:42PM EST15.000.050.000.050.00-1001,468225.00%
WATT200117C000175002019-07-12 8:52AM EST17.500.110.000.150.00-50284.38%
WATT200117C000200002019-09-27 1:39PM EST20.000.010.000.050.00-80250.00%
WATT200117C000225002019-10-07 1:33PM EST22.500.050.000.050.00-100259.38%
WATT200117C000250002019-10-08 9:26AM EST25.000.050.000.000.00-3050.00%
WATT200117C000300002019-09-18 1:53PM EST30.000.030.000.050.00-205,683284.38%
WATT200117C000350002019-08-05 2:10PM EST35.000.050.000.100.00-110323.44%
WATT200117C000400002019-06-07 10:21AM EST40.000.100.000.200.00-351,434373.44%
WATT200117C000450002019-06-16 11:10PM EST45.000.350.100.400.00-20500455.47%
WATT200117C000500002019-11-15 1:40PM EST50.000.050.000.050.00-3011,146321.88%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WATT200117P000025002019-11-19 12:36PM EST2.500.650.550.700.00-31,523111.72%
WATT200117P000050002019-11-18 3:34PM EST5.003.032.803.100.00-151,217153.13%
WATT200117P000075002019-11-18 3:48PM EST7.505.605.205.600.00-31683157.81%
WATT200117P000100002019-11-14 3:22PM EST10.008.007.708.200.00-2435228.13%
WATT200117P000125002019-11-18 9:42AM EST12.5010.5010.3010.600.00-2442250.00%
WATT200117P000150002019-11-20 2:35PM EST15.0013.0012.7013.200.00-8760267.19%
WATT200117P000175002019-08-29 11:02AM EST17.5014.3014.1014.600.00-300.00%
WATT200117P000200002019-11-12 11:32AM EST20.0017.9217.6018.100.00-15185370.31%
WATT200117P000225002019-10-07 11:08AM EST22.5019.5019.6020.800.00-10452.34%
WATT200117P000250002019-09-27 12:46PM EST25.0021.7022.0022.800.00-281610.00%
WATT200117P000300002019-06-07 10:21AM EST30.0024.6925.8026.200.00-11850.00%
WATT200117P000350002019-06-12 12:50PM EST35.0031.0030.5031.200.00-10100.00%
WATT200117P000400002019-09-23 2:03PM EST40.0036.5036.8037.400.00-0100.00%
WATT200117P000500002019-06-16 11:10PM EST50.0039.2145.2045.700.00-040.00%