WATT - Energous Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WATT181019C000075002018-08-31 11:46PM EDT7.506.004.805.700.00-42383.59%
WATT181019C000100002018-09-21 3:58PM EDT10.001.000.801.10-0.30-23.08%2127263.48%
WATT181019C000125002018-09-21 3:43PM EDT12.500.250.150.55-0.18-41.86%67878086.13%
WATT181019C000150002018-09-21 2:24PM EDT15.000.140.050.15-0.01-6.67%12752489.84%
WATT181019C000175002018-09-07 3:39PM EDT17.500.150.050.20-0.05-25.00%342122.27%
WATT181019C000200002018-09-05 3:21PM EDT20.000.100.100.150.00-575144.53%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WATT181019P000050002018-09-21 11:49PM EDT5.000.050.000.350.00-500202.34%
WATT181019P000075002018-09-21 11:49PM EDT7.500.150.100.350.00-121116.41%
WATT181019P000100002018-09-21 3:49PM EDT10.000.650.550.80+0.10+18.18%561,05277.54%
WATT181019P000125002018-09-21 3:16PM EDT12.502.231.752.90+0.17+8.25%328875.59%
WATT181019P000150002018-09-20 9:30AM EDT15.004.174.405.300.00-2182119.14%
WATT181019P000175002018-09-21 3:43PM EDT17.507.096.507.80+0.33+4.88%150111.72%
WATT181019P000200002018-09-20 3:30PM EDT20.009.209.1010.200.00-1091132.81%