WATT - Energous Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WATT180720C000050002018-06-11 10:18AM EDT5.0011.2910.6012.100.00-22351.17%
WATT180720C000150002018-06-22 3:52PM EDT15.001.351.251.60-0.05-3.57%11121053.52%
WATT180720C000175002018-06-22 3:52PM EDT17.500.400.350.50-0.05-11.11%691,75656.35%
WATT180720C000200002018-06-22 3:49PM EDT20.000.150.150.20-0.03-16.67%451,57267.58%
WATT180720C000225002018-06-19 11:00AM EDT22.500.100.000.15+0.01+11.11%280374.61%
WATT180720C000250002018-06-21 10:52AM EDT25.000.050.000.150.00-324591.80%
WATT180720C000300002018-06-04 3:28PM EDT30.000.050.000.100.00-20215111.72%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WATT180720P000100002018-06-01 11:57PM EDT10.000.050.000.25-0.22-81.48%252114.06%
WATT180720P000125002018-06-22 12:02PM EDT12.500.120.100.25+0.02+20.00%2030074.41%
WATT180720P000150002018-06-22 3:55PM EDT15.000.850.601.00+0.10+13.33%431,18170.02%
WATT180720P000175002018-06-22 2:51PM EDT17.502.442.153.00+0.24+10.91%277189.55%
WATT180720P000200002018-06-21 9:30AM EDT20.003.614.405.800.00-4321128.91%
WATT180720P000225002018-06-15 3:37PM EDT22.507.206.707.80+0.20+2.86%51133.20%
WATT180720P000250002018-06-19 1:36PM EDT25.009.309.2010.60+0.03+0.32%2085167.38%
WATT180720P000300002018-06-13 7:15PM EDT30.0014.2713.8014.900.00-10149.41%
WATT180720P000350002018-06-08 4:23PM EDT35.0018.6019.1020.100.00-21205.27%