WATT - Energous Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WATT190621C000050002019-05-24 11:12AM EDT5.000.250.250.30-0.01-3.85%797991.80%
WATT190621C000075002019-05-24 9:38AM EDT7.500.050.000.05-0.01-16.67%11,425106.25%
WATT190621C000100002019-05-17 1:12PM EDT10.000.050.000.150.00-434184.38%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WATT190621P000025002019-05-21 12:37PM EDT2.500.030.000.050.00-425135.94%
WATT190621P000050002019-05-24 3:05PM EDT5.000.750.700.85-0.05-6.25%267556102.34%
WATT190621P000075002019-05-22 2:33PM EDT7.502.982.903.300.00-1124160.94%