Advertisement
Advertisement
U.S. markets open in 2 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Western Acquisition Ventures Corp. (WAVSU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.000.00 (0.00%)
At close: 03:22PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202210.0010.0010.0010.0010.00-
Jun 24, 202210.0010.0010.0010.0010.00-
Jun 23, 202210.0010.0010.0010.0010.00100
Jun 22, 202210.0010.0010.0010.0010.00-
Jun 21, 202210.0010.0010.0010.0010.00-
Jun 17, 202210.0010.009.9910.0010.002,100
Jun 16, 202210.0610.0610.0610.0610.06-
Jun 15, 202210.0610.0610.0610.0610.06-
Jun 14, 202210.0610.0610.0610.0610.06-
Jun 13, 202210.0610.0610.0610.0610.06-
Jun 10, 202210.0610.0610.0610.0610.06-
Jun 09, 202210.0610.0610.0610.0610.06-
Jun 08, 202210.0610.0610.0610.0610.06-
Jun 07, 202210.0610.0610.0610.0610.06-
Jun 06, 202210.0610.0610.0610.0610.06-
Jun 03, 202210.0610.0610.0610.0610.06-
Jun 02, 202210.0610.0610.0610.0610.06-
Jun 01, 202210.0610.0610.0610.0610.06-
May 31, 202210.0610.0610.0610.0610.06-
May 27, 202210.0610.0610.0610.0610.06-
May 26, 202210.0610.0610.0610.0610.06-
May 25, 202210.0610.0610.0610.0610.06-
May 24, 202210.0610.0610.0610.0610.06-
May 23, 202210.0610.0610.0610.0610.06-
May 20, 202210.0610.0610.0610.0610.06-
May 19, 202210.0610.0610.0610.0610.06-
May 18, 202210.0610.0610.0610.0610.06-
May 17, 202210.0610.0610.0610.0610.06-
May 16, 202210.0610.0610.0610.0610.06-
May 13, 202210.0610.0610.0610.0610.06-
May 12, 202210.0610.0610.0610.0610.06-
May 11, 202210.0610.0610.0610.0610.06-
May 10, 202210.0610.0610.0610.0610.06-
May 09, 202210.0610.0610.0610.0610.06-
May 06, 202210.0610.0610.0610.0610.06-
May 05, 202210.0610.0610.0610.0610.06-
May 04, 202210.0610.0610.0610.0610.06-
May 03, 202210.0610.0610.0610.0610.06-
May 02, 202210.0610.0610.0610.0610.06-
Apr 29, 202210.0610.0610.0610.0610.06-
Apr 28, 202210.0610.0610.0610.0610.06-
Apr 27, 202210.0610.0610.0610.0610.06-
Apr 26, 202210.0610.0610.0610.0610.061,100
Apr 25, 202210.2010.2010.2010.2010.20-
Apr 22, 202210.2010.2010.2010.2010.20-
Apr 21, 202210.2010.2010.2010.2010.20-
Apr 20, 202210.2010.2010.2010.2010.20-
Apr 19, 202210.2010.2010.2010.2010.20-
Apr 18, 202210.2010.2010.2010.2010.20-
Apr 14, 202210.2010.2010.2010.2010.20-
Apr 13, 202210.2010.2010.2010.2010.20500
Apr 12, 202210.0510.0510.0510.0510.059,600
Apr 11, 202210.0210.039.9810.0210.02354,400
Apr 08, 20229.959.959.959.959.95-
Apr 07, 20229.959.959.959.959.953,600
Apr 06, 20229.959.959.959.959.95-
Apr 05, 20229.959.959.959.959.95-
Apr 04, 20229.959.959.959.959.95500
Apr 01, 202210.0010.0010.0010.0010.00-
Mar 31, 202210.0010.0010.0010.0010.00-
Mar 30, 202210.0010.0010.0010.0010.00-
Mar 29, 202210.0010.0010.0010.0010.00-
Mar 28, 202210.0010.0010.0010.0010.00-
Mar 25, 202210.0010.0010.0010.0010.00-
Mar 24, 202210.0010.0010.0010.0010.00-
Mar 23, 202210.0010.0010.0010.0010.00-
Mar 22, 202210.0010.0010.0010.0010.00-
Mar 21, 202210.0010.0010.0010.0010.00-
Mar 18, 202210.0010.0010.0010.0010.00-
Mar 17, 202210.0010.0010.0010.0010.00-
Mar 16, 202210.0010.0010.0010.0010.00-
Mar 15, 202210.0010.0010.0010.0010.00230,000
Mar 14, 20229.969.969.969.969.96-
Mar 11, 20229.969.969.969.969.96-
Mar 10, 20229.969.969.969.969.96-
Mar 09, 20229.969.969.969.969.96-
Mar 08, 20229.969.969.969.969.96-
Mar 07, 20229.969.969.969.969.96-
Mar 04, 20229.969.969.969.969.96-
Mar 03, 20229.969.969.969.969.96-
Mar 02, 20229.969.969.969.969.96-
Mar 01, 20229.969.969.969.969.96-
Feb 28, 20229.969.969.969.969.96-
Feb 25, 20229.969.969.969.969.96-
Feb 24, 20229.969.969.969.969.96-
Feb 23, 20229.969.969.969.969.961,100
Feb 22, 20229.999.999.999.999.99-
Feb 18, 20229.999.999.999.999.99-
Feb 17, 20229.999.999.999.999.99-
Feb 16, 20229.979.979.979.979.97-
Feb 15, 20229.979.979.979.979.97-
Feb 14, 20229.979.979.979.979.97-
Feb 11, 20229.979.979.979.979.97-
Feb 10, 20229.979.979.979.979.97-
Feb 09, 20229.979.979.979.979.97-
Feb 08, 20229.989.989.979.979.97500
Feb 07, 202210.0310.0510.0010.0010.0019,700
Feb 04, 20229.979.979.969.979.9780,500
Feb 03, 20229.989.989.989.989.9810,000
Feb 02, 20229.9710.009.9710.0010.001,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement