WAYL.CN - Wayland Group Corp.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 20190.74000.74000.74000.74000.7400-
Jun 14, 20190.74000.74000.74000.74000.7400-
Jun 13, 20190.74000.74000.74000.74000.7400-
Jun 12, 20190.74000.74000.74000.74000.7400-
Jun 11, 20190.74000.74000.74000.74000.7400-
Jun 10, 20190.74000.74000.74000.74000.7400-
Jun 07, 20190.74000.74000.74000.74000.7400-
Jun 06, 20190.74000.74000.74000.74000.7400-
Jun 05, 20190.74000.74000.74000.74000.7400-
Jun 04, 20190.74000.74000.74000.74000.7400-
Jun 03, 20190.74000.74000.74000.74000.7400-
May 31, 20190.74000.74000.74000.74000.7400-
May 30, 20190.74000.74000.74000.74000.7400-
May 29, 20190.74000.74000.74000.74000.7400-
May 28, 20190.74000.74000.74000.74000.7400-
May 27, 20190.74000.74000.74000.74000.7400-
May 24, 20190.74000.74000.74000.74000.7400-
May 23, 20190.74000.74000.74000.74000.7400-
May 22, 20190.74000.74000.74000.74000.7400-
May 21, 20190.74000.74000.74000.74000.7400-
May 17, 20190.74000.74000.74000.74000.7400-
May 16, 20190.74000.74000.74000.74000.7400-
May 15, 20190.74000.74000.74000.74000.7400-
May 14, 20190.74000.74000.74000.74000.7400-
May 13, 20190.74000.74000.74000.74000.7400-
May 10, 20190.74000.74000.74000.74000.7400-
May 09, 20190.74000.74000.74000.74000.7400-
May 08, 20190.74000.74000.74000.74000.7400-
May 07, 20190.74000.74000.74000.74000.7400-
May 06, 20190.69000.74000.68000.74000.74001,121,722
May 03, 20190.79000.79000.68000.70000.70002,284,116
May 02, 20190.74000.80000.73000.80000.80001,397,599
May 01, 20190.74000.77000.64000.71000.71005,480,321
Apr 30, 20190.90000.90000.87000.88000.8800483,848
Apr 29, 20190.92000.92000.88000.88000.8800546,927
Apr 26, 20190.90000.93000.88000.93000.9300527,118
Apr 25, 20190.89000.91000.87000.90000.90001,024,077
Apr 24, 20190.91000.92000.89000.92000.9200593,939
Apr 23, 20190.94000.94000.88000.90000.90001,617,128
Apr 22, 20190.90000.97000.86000.93000.93001,535,377
Apr 18, 20190.91000.92000.86000.91000.9100623,983
Apr 17, 20190.96000.96000.89000.91000.9100570,065
Apr 16, 20190.93000.96000.93000.96000.9600325,164
Apr 15, 20190.96000.96000.92000.94000.9400764,645
Apr 12, 20190.99001.02000.98001.00001.0000689,150
Apr 11, 20191.03001.03000.97001.00001.0000479,099
Apr 10, 20190.98001.01000.96001.01001.0100646,267
Apr 09, 20191.04001.04000.97000.98000.9800582,578
Apr 08, 20191.06001.07001.03001.05001.05001,664,588
Apr 05, 20191.09001.09000.97001.02001.02002,711,876
Apr 04, 20190.91000.96000.88000.95000.95001,004,068
Apr 03, 20190.81000.88000.79000.88000.8800955,997
Apr 02, 20190.85000.85000.80000.81000.8100515,764
Apr 01, 20190.82000.85000.80000.84000.8400452,071
Mar 29, 20190.81000.81000.78000.80000.8000557,319
Mar 28, 20190.85000.85000.81000.82000.8200450,241
Mar 27, 20190.86000.86000.83000.83000.8300323,642
Mar 26, 20190.85000.87000.84000.87000.8700487,199
Mar 25, 20190.89000.89000.83000.86000.8600854,012
Mar 22, 20190.91000.92000.88000.88000.8800372,151
Mar 21, 20190.90000.93000.89000.91000.9100490,648
Mar 20, 20190.93000.93000.89000.89000.8900873,516
Mar 19, 20190.93000.94000.90000.90000.9000867,073
Mar 18, 20190.95000.97000.93000.94000.9400781,247
Mar 15, 20190.94000.97000.93000.97000.97001,002,011
Mar 14, 20190.97000.97000.93000.94000.9400226,656
Mar 13, 20190.96000.97000.91000.97000.9700927,823
Mar 12, 20191.00001.00000.95000.95000.9500434,015
Mar 11, 20190.99001.05000.97000.98000.9800973,979
Mar 08, 20190.90000.98000.89000.97000.97001,071,888
Mar 07, 20190.91000.93000.87000.89000.8900984,354
Mar 06, 20190.95000.96000.92000.93000.9300513,592
Mar 05, 20190.95000.97000.94000.95000.9500375,601
Mar 04, 20190.98000.98000.94000.97000.9700548,613
Mar 01, 20190.98000.99000.96000.99000.9900210,905
Feb 28, 20190.98001.00000.96000.97000.9700419,445
Feb 27, 20190.99001.00000.98000.99000.9900543,966
Feb 26, 20191.01001.03000.97001.00001.00001,261,300
Feb 25, 20191.10001.10000.97000.98000.98001,337,900
Feb 22, 20191.11001.12001.07001.08001.0800790,561
Feb 21, 20191.13001.15001.06001.12001.12001,611,494
Feb 20, 20191.12001.15001.10001.12001.12001,204,737
Feb 19, 20191.13001.18001.12001.17001.1700781,758
Feb 15, 20191.15001.16001.13001.16001.1600637,551
Feb 14, 20191.12001.15001.11001.13001.1300391,482
Feb 13, 20191.16001.18001.14001.15001.1500375,953
Feb 12, 20191.07001.18001.07001.18001.1800632,880
Feb 11, 20191.23001.23001.10001.11001.1100837,126
Feb 08, 20191.22001.26001.21001.23001.2300621,966
Feb 07, 20191.30001.31001.22001.28001.28001,219,274
Feb 06, 20191.25001.25001.19001.25001.2500794,173
Feb 05, 20191.25001.30001.23001.26001.2600666,923
Feb 04, 20191.29001.30001.25001.28001.28001,033,262
Feb 01, 20191.29001.30001.25001.26001.2600689,906
Jan 31, 20191.37001.39001.28001.32001.3200836,582
Jan 30, 20191.34001.38001.33001.33001.3300814,737
Jan 29, 20191.27001.32001.26001.32001.32001,277,174
Jan 28, 20191.22001.28001.21001.25001.2500725,245
Jan 25, 20191.24001.24001.19001.22001.2200474,150
Jan 24, 20191.20001.23001.20001.23001.2300195,830
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...