WAYL.CN - Wayland Group Corp.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.74000.74000.74000.74000.7400-
Aug 15, 20190.74000.74000.74000.74000.7400-
Aug 14, 20190.74000.74000.74000.74000.7400-
Aug 13, 20190.74000.74000.74000.74000.7400-
Aug 12, 20190.74000.74000.74000.74000.7400-
Aug 09, 20190.74000.74000.74000.74000.7400-
Aug 08, 20190.74000.74000.74000.74000.7400-
Aug 07, 20190.74000.74000.74000.74000.7400-
Aug 06, 20190.74000.74000.74000.74000.7400-
Aug 02, 20190.74000.74000.74000.74000.7400-
Aug 01, 20190.74000.74000.74000.74000.7400-
Jul 31, 20190.74000.74000.74000.74000.7400-
Jul 30, 20190.74000.74000.74000.74000.7400-
Jul 29, 20190.74000.74000.74000.74000.7400-
Jul 26, 20190.74000.74000.74000.74000.7400-
Jul 25, 20190.74000.74000.74000.74000.7400-
Jul 24, 20190.74000.74000.74000.74000.7400-
Jul 23, 20190.74000.74000.74000.74000.7400-
Jul 22, 20190.74000.74000.74000.74000.7400-
Jul 19, 20190.74000.74000.74000.74000.7400-
Jul 18, 20190.74000.74000.74000.74000.7400-
Jul 17, 20190.74000.74000.74000.74000.7400-
Jul 16, 20190.74000.74000.74000.74000.7400-
Jul 15, 20190.74000.74000.74000.74000.7400-
Jul 12, 20190.74000.74000.74000.74000.7400-
Jul 11, 20190.74000.74000.74000.74000.7400-
Jul 10, 20190.74000.74000.74000.74000.7400-
Jul 09, 20190.74000.74000.74000.74000.7400-
Jul 08, 20190.74000.74000.74000.74000.7400-
Jul 05, 20190.74000.74000.74000.74000.7400-
Jul 04, 20190.74000.74000.74000.74000.7400-
Jul 03, 20190.74000.74000.74000.74000.7400-
Jul 02, 20190.74000.74000.74000.74000.7400-
Jun 28, 20190.74000.74000.74000.74000.7400-
Jun 27, 20190.74000.74000.74000.74000.7400-
Jun 26, 20190.74000.74000.74000.74000.7400-
Jun 25, 20190.74000.74000.74000.74000.7400-
Jun 24, 20190.74000.74000.74000.74000.7400-
Jun 21, 20190.74000.74000.74000.74000.7400-
Jun 20, 20190.74000.74000.74000.74000.7400-
Jun 19, 20190.74000.74000.74000.74000.7400-
Jun 18, 20190.74000.74000.74000.74000.7400-
Jun 17, 20190.74000.74000.74000.74000.7400-
Jun 14, 20190.74000.74000.74000.74000.7400-
Jun 13, 20190.74000.74000.74000.74000.7400-
Jun 12, 20190.74000.74000.74000.74000.7400-
Jun 11, 20190.74000.74000.74000.74000.7400-
Jun 10, 20190.74000.74000.74000.74000.7400-
Jun 07, 20190.74000.74000.74000.74000.7400-
Jun 06, 20190.74000.74000.74000.74000.7400-
Jun 05, 20190.74000.74000.74000.74000.7400-
Jun 04, 20190.74000.74000.74000.74000.7400-
Jun 03, 20190.74000.74000.74000.74000.7400-
May 31, 20190.74000.74000.74000.74000.7400-
May 30, 20190.74000.74000.74000.74000.7400-
May 29, 20190.74000.74000.74000.74000.7400-
May 28, 20190.74000.74000.74000.74000.7400-
May 27, 20190.74000.74000.74000.74000.7400-
May 24, 20190.74000.74000.74000.74000.7400-
May 23, 20190.74000.74000.74000.74000.7400-
May 22, 20190.74000.74000.74000.74000.7400-
May 21, 20190.74000.74000.74000.74000.7400-
May 17, 20190.74000.74000.74000.74000.7400-
May 16, 20190.74000.74000.74000.74000.7400-
May 15, 20190.74000.74000.74000.74000.7400-
May 14, 20190.74000.74000.74000.74000.7400-
May 13, 20190.74000.74000.74000.74000.7400-
May 10, 20190.74000.74000.74000.74000.7400-
May 09, 20190.74000.74000.74000.74000.7400-
May 08, 20190.74000.74000.74000.74000.7400-
May 07, 20190.74000.74000.74000.74000.7400-
May 06, 20190.69000.74000.68000.74000.74001,121,722
May 03, 20190.79000.79000.68000.70000.70002,284,116
May 02, 20190.74000.80000.73000.80000.80001,397,599
May 01, 20190.74000.77000.64000.71000.71005,480,321
Apr 30, 20190.90000.90000.87000.88000.8800483,848
Apr 29, 20190.92000.92000.88000.88000.8800546,927
Apr 26, 20190.90000.93000.88000.93000.9300527,118
Apr 25, 20190.89000.91000.87000.90000.90001,024,077
Apr 24, 20190.91000.92000.89000.92000.9200593,939
Apr 23, 20190.94000.94000.88000.90000.90001,617,128
Apr 22, 20190.90000.97000.86000.93000.93001,535,377
Apr 18, 20190.91000.92000.86000.91000.9100623,983
Apr 17, 20190.96000.96000.89000.91000.9100570,065
Apr 16, 20190.93000.96000.93000.96000.9600325,164
Apr 15, 20190.96000.96000.92000.94000.9400764,645
Apr 12, 20190.99001.02000.98001.00001.0000689,150
Apr 11, 20191.03001.03000.97001.00001.0000479,099
Apr 10, 20190.98001.01000.96001.01001.0100646,267
Apr 09, 20191.04001.04000.97000.98000.9800582,578
Apr 08, 20191.06001.07001.03001.05001.05001,664,588
Apr 05, 20191.09001.09000.97001.02001.02002,711,876
Apr 04, 20190.91000.96000.88000.95000.95001,004,068
Apr 03, 20190.81000.88000.79000.88000.8800955,997
Apr 02, 20190.85000.85000.80000.81000.8100515,764
Apr 01, 20190.82000.85000.80000.84000.8400452,071
Mar 29, 20190.81000.81000.78000.80000.8000557,319
Mar 28, 20190.85000.85000.81000.82000.8200450,241
Mar 27, 20190.86000.86000.83000.83000.8300323,642
Mar 26, 20190.85000.87000.84000.87000.8700487,199
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...