Advertisement
Advertisement
U.S. markets close in 1 hour 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Wayne Savings Bancshares, Inc. (WAYN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
26.25-0.74 (-2.74%)
As of 11:05AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202126.2526.2526.2526.2526.25453
Dec 02, 202126.9926.9926.9926.9926.99-
Dec 01, 202126.9926.9926.9926.9926.99-
Nov 30, 202126.0026.9926.0026.9926.99500
Nov 29, 202126.5026.5026.5026.5026.50-
Nov 26, 202126.0026.5026.0026.5026.50400
Nov 24, 202126.0026.0026.0026.0026.00-
Nov 23, 202126.0026.0026.0026.0026.00-
Nov 22, 202126.0026.0026.0026.0026.00100
Nov 19, 202126.0026.0026.0026.0026.00-
Nov 18, 202126.0026.0026.0026.0026.00300
Nov 17, 202126.0226.0226.0026.0026.001,200
Nov 16, 202126.0526.2525.7825.7825.78700
Nov 15, 202125.8025.8025.8025.8025.80-
Nov 12, 202125.8025.8025.8025.8025.80-
Nov 11, 202125.8025.8025.8025.8025.80-
Nov 10, 202125.8025.8025.8025.8025.80-
Nov 09, 202125.9725.9725.8025.8025.80200
Nov 08, 202126.9826.9826.8026.8026.80800
Nov 05, 202126.5026.8026.5026.8026.80400
Nov 04, 202126.2026.2026.2026.2026.20-
Nov 03, 202125.7726.2025.7726.2026.201,600
Nov 02, 202125.7925.7925.7725.7725.77200
Nov 01, 202126.2126.2126.2126.2126.21200
Oct 29, 202126.0026.0025.7125.7125.71600
Oct 28, 202126.7126.7126.7126.7126.71-
Oct 27, 202126.7126.7126.7126.7126.71-
Oct 26, 202126.7126.7126.7126.7126.71-
Oct 25, 202126.7126.7126.7126.7126.71-
Oct 22, 202125.6926.7125.6926.7126.71400
Oct 21, 202125.5925.6025.5925.6025.601,100
Oct 20, 202125.3025.3025.3025.3025.30-
Oct 19, 202125.3025.3025.3025.3025.30300
Oct 19, 20210.21 Dividend
Oct 18, 202125.5525.5525.5525.5525.34600
Oct 15, 202125.3525.3525.3525.3525.14200
Oct 14, 202125.2725.2725.2725.2725.061,000
Oct 13, 202125.2525.2525.2525.2525.04-
Oct 12, 202125.2525.2525.2525.2525.04100
Oct 11, 202126.2526.2526.2526.2526.03100
Oct 08, 202126.2026.2026.2026.2025.98500
Oct 07, 202126.2526.2526.2526.2526.03-
Oct 06, 202126.2526.2526.2526.2526.03-
Oct 05, 202126.2526.2526.2526.2526.03200
Oct 04, 202125.8026.2525.8026.2526.03600
Oct 01, 202126.0326.0326.0326.0325.82100
Sep 30, 202125.7025.7025.7025.7025.49-
Sep 29, 202125.7025.7025.7025.7025.49-
Sep 28, 202125.6925.7025.6925.7025.491,100
Sep 27, 202125.7025.7025.7025.7025.49200
Sep 24, 202125.6025.6025.6025.6025.39-
Sep 23, 202125.6025.6025.6025.6025.39200
Sep 22, 202125.5525.5525.5525.5525.34-
Sep 21, 202125.5525.5525.5525.5525.34300
Sep 20, 202125.5525.5525.0525.0524.841,700
Sep 17, 202126.2226.2226.2226.2226.00-
Sep 16, 202126.2226.2226.2226.2226.00-
Sep 15, 202126.2226.2226.2226.2226.00200
Sep 14, 202125.4225.4225.4225.4225.21300
Sep 13, 202125.2625.4225.2625.4025.19600
Sep 10, 202125.2225.2625.2225.2625.05200
Sep 09, 202125.2025.4025.2025.4025.19200
Sep 08, 202125.3025.3025.3025.3025.09-
Sep 07, 202125.3025.3025.2925.3025.091,600
Sep 03, 202125.2525.2525.2525.2525.04-
Sep 02, 202125.2525.2525.2525.2525.042,000
Sep 01, 202125.2525.2525.2525.2525.04400
Aug 31, 202125.0025.0025.0025.0024.79-
Aug 30, 202125.0025.0025.0025.0024.79-
Aug 27, 202125.0025.0025.0025.0024.79-
Aug 26, 202125.0025.0025.0025.0024.79-
Aug 25, 202125.0025.0025.0025.0024.79-
Aug 24, 202125.9925.9925.0025.0024.791,000
Aug 23, 202126.0526.0526.0526.0525.84-
Aug 20, 202126.1626.1626.0526.0525.842,200
Aug 19, 202126.5026.5026.5026.5026.28-
Aug 18, 202126.5026.5026.5026.5026.28600
Aug 17, 202126.2526.2526.0526.0525.84300
Aug 16, 202126.8426.8426.8426.8426.62300
Aug 13, 202126.0526.0526.0526.0525.84-
Aug 12, 202126.0526.0526.0526.0525.84-
Aug 11, 202126.0526.0526.0526.0525.84-
Aug 10, 202126.0526.0526.0526.0525.84-
Aug 09, 202126.0526.0526.0526.0525.84-
Aug 06, 202126.7126.7126.0526.0525.84800
Aug 05, 202126.4526.4526.4526.4526.23-
Aug 04, 202126.4526.4526.4526.4526.23-
Aug 03, 202126.2726.4526.2726.4526.23800
Aug 02, 202127.0027.0026.0126.0125.80600
Jul 30, 202127.0027.0026.0026.0025.7920,300
Jul 29, 202126.5726.5726.5726.5726.35-
Jul 28, 202127.0027.0026.5726.5726.352,600
Jul 27, 202126.0026.0026.0026.0025.79-
Jul 26, 202126.0026.0026.0026.0025.79400
Jul 23, 202125.5026.0025.5026.0025.791,400
Jul 22, 202125.5025.5025.5025.5025.29400
Jul 21, 202125.7525.7525.1525.1524.94600
Jul 20, 202125.7525.7525.7525.7525.54100
Jul 19, 202125.5125.5125.5125.5125.30-
Jul 16, 202125.5025.5125.5025.5125.30400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement