WAYN - Wayne Savings Bancshares, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202022.9922.9922.9922.9922.991,000
Jan 16, 202022.9022.9022.9022.9022.90-
Jan 15, 202022.9022.9022.9022.9022.90100
Jan 14, 202022.9022.9022.9022.9022.90-
Jan 13, 202022.9022.9022.9022.9022.90900
Jan 10, 202023.0023.0022.4622.9022.903,300
Jan 09, 202023.3523.3523.3523.3523.35100
Jan 08, 202022.9023.1022.9023.1023.10900
Jan 07, 202022.6322.6322.6322.6322.63-
Jan 07, 20200.2 Dividend
Jan 06, 202022.6722.6722.6322.6322.43300
Jan 03, 202022.6722.6722.6722.6722.47300
Jan 02, 202024.9324.9324.9324.9324.71200
Dec 31, 201923.5023.5023.5023.5023.29200
Dec 30, 201922.4622.4622.4622.4622.26-
Dec 27, 201922.4622.4622.4622.4622.26-
Dec 26, 201922.4622.4622.4622.4622.26-
Dec 24, 201922.4622.4622.4622.4622.26-
Dec 23, 201922.4622.4622.4622.4622.26200
Dec 20, 201922.1023.5022.1022.3222.12500
Dec 19, 201922.7623.0022.7623.0022.80400
Dec 18, 201923.0023.0023.0023.0022.80-
Dec 17, 201921.8123.0021.8123.0022.802,300
Dec 16, 201922.2022.2022.2022.2022.00300
Dec 13, 201922.5022.5022.5022.5022.30-
Dec 12, 201922.2922.5022.2922.5022.30900
Dec 11, 201922.2622.2622.2622.2622.06-
Dec 10, 201921.7522.2621.7522.2622.06700
Dec 09, 201921.6121.6121.6121.6121.42-
Dec 06, 201921.6121.6121.6121.6121.42-
Dec 05, 201921.8121.8121.6121.6121.422,000
Dec 04, 201921.6221.7021.6121.7021.51800
Dec 03, 201921.6021.7021.6021.7021.512,500
Dec 02, 201922.0522.0521.7521.7521.56600
Nov 29, 201922.1022.1022.1022.1021.90-
Nov 27, 201922.1022.1022.1022.1021.90-
Nov 26, 201922.1022.1022.1022.1021.90200
Nov 25, 201922.1022.1022.1022.1021.90700
Nov 22, 201922.2522.2522.1522.1521.951,300
Nov 21, 201922.3522.3522.3522.3522.15100
Nov 20, 201922.3522.3522.3522.3522.15200
Nov 19, 201922.8922.8922.8922.8922.69100
Nov 18, 201922.8922.8922.8922.8922.69100
Nov 15, 201922.5022.5022.5022.5022.30800
Nov 14, 201923.0023.0023.0023.0022.80100
Nov 13, 201922.5122.5122.5122.5122.31-
Nov 12, 201922.5122.5122.5122.5122.31100
Nov 11, 201923.0123.0122.3022.5022.302,100
Nov 08, 201923.1924.5023.1924.0023.791,100
Nov 07, 201923.0523.0523.0523.0522.85-
Nov 06, 201923.0523.0523.0523.0522.85300
Nov 05, 201923.0523.0523.0523.0522.85-
Nov 04, 201923.0523.0523.0523.0522.85-
Nov 01, 201922.8023.0522.8023.0522.85400
Oct 31, 201922.8522.8522.8522.8522.652,600
Oct 30, 201922.5122.5122.5122.5122.31300
Oct 29, 201922.2522.4522.2522.4522.25700
Oct 28, 201922.3522.3522.3522.3522.15200
Oct 25, 201922.1522.3521.7221.7221.53400
Oct 24, 201922.4022.4022.4022.4022.20-
Oct 23, 201922.4022.4022.4022.4022.20100
Oct 22, 201922.4022.4022.4022.4022.20100
Oct 21, 201921.7022.5021.7022.4022.202,100
Oct 18, 201921.1321.1321.1321.1320.941,600
Oct 17, 201921.5021.5021.5021.5021.31300
Oct 16, 201921.1321.1321.1321.1320.94800
Oct 15, 201921.5021.5021.0921.2121.021,400
Oct 15, 20190.2 Dividend
Oct 14, 201921.2621.2621.2621.2620.87-
Oct 11, 201921.2621.2621.2621.2620.87-
Oct 10, 201921.2621.2621.2621.2620.871,000
Oct 09, 201921.2621.2621.2621.2620.87-
Oct 08, 201921.2621.2621.2621.2620.87-
Oct 07, 201921.7021.7021.2621.2620.871,400
Oct 04, 201921.3521.3521.3521.3520.96-
Oct 03, 201921.3521.3521.3521.3520.96-
Oct 02, 201921.3521.3521.3521.3520.96100
Oct 01, 201921.3521.3521.3521.3520.96500
Sep 30, 201921.3521.3521.3521.3520.96300
Sep 27, 201921.3521.3521.3521.3520.96-
Sep 26, 201921.0921.3521.0921.3520.96400
Sep 25, 201921.0921.0921.0921.0920.71-
Sep 24, 201921.0921.0921.0921.0920.71-
Sep 23, 201921.0921.0921.0921.0920.71-
Sep 20, 201921.0921.0921.0921.0920.71800
Sep 19, 201921.6021.6021.6021.6021.21-
Sep 18, 201921.6021.6021.6021.6021.21100
Sep 17, 201921.0021.6021.0021.6021.213,400
Sep 16, 201921.0021.0021.0021.0020.62100
Sep 13, 201920.6021.0020.5221.0020.628,300
Sep 12, 201920.5920.5920.5920.5920.22100
Sep 11, 201920.5020.5020.5020.5020.13-
Sep 10, 201920.5020.5020.5020.5020.13-
Sep 09, 201920.4120.5020.4120.5020.13500
Sep 06, 201920.5020.5020.3820.5020.131,100
Sep 05, 201920.4820.4820.4820.4820.11200
Sep 04, 201920.3820.3820.3820.3820.01-
Sep 03, 201920.3620.3920.3620.3820.012,000
Aug 30, 201920.3920.3920.3920.3920.02400
Aug 29, 201920.5320.6020.4020.4020.036,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...