WAYN - Wayne Savings Bancshares, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201920.4020.4020.4020.4020.40-
Aug 15, 201920.9420.9420.4020.4020.403,900
Aug 14, 201920.8520.8520.8520.8520.85300
Aug 13, 201920.8520.8520.8520.8520.85100
Aug 12, 201920.8520.8520.8520.8520.851,200
Aug 09, 201920.8520.9520.8520.9020.90700
Aug 08, 201920.7520.7520.7520.7520.75200
Aug 07, 201920.8020.8020.7620.7620.762,200
Aug 06, 201920.8020.8920.8020.8920.89100
Aug 05, 201920.8020.8920.8020.8920.891,500
Aug 02, 201920.8020.8920.8020.8920.891,500
Aug 01, 201921.3021.3020.8020.8020.804,800
Jul 31, 201921.0521.3021.0521.3021.30400
Jul 30, 201920.9521.0420.9521.0421.04100
Jul 29, 201920.9521.0420.9521.0421.04600
Jul 26, 201920.8520.8520.8520.8520.85100
Jul 25, 201920.8020.8520.8020.8520.851,100
Jul 24, 201920.7620.7620.7620.7620.76-
Jul 23, 201920.8521.0020.7620.7620.761,100
Jul 22, 201920.7520.7520.7520.7520.75-
Jul 19, 201920.7520.7520.7520.7520.75-
Jul 18, 201920.7520.7520.7520.7520.75500
Jul 17, 201920.8520.8520.8520.8520.85-
Jul 16, 201920.8020.8520.8020.8520.85800
Jul 16, 20190.19 Dividend
Jul 15, 201920.8520.8520.8520.8520.66700
Jul 12, 201920.7520.8020.7520.8020.611,000
Jul 11, 201920.7520.7520.7520.7520.561,300
Jul 10, 201920.6620.9020.6620.9020.712,300
Jul 09, 201920.6420.6420.6420.6420.45100
Jul 08, 201920.6420.6420.6420.6420.45-
Jul 05, 201920.6420.6420.6420.6420.45100
Jul 03, 201920.6420.6420.6420.6420.45100
Jul 02, 201921.3521.3521.3521.3521.16100
Jul 01, 201920.6320.6320.6320.6320.44100
Jun 28, 201920.6320.6320.6320.6320.44600
Jun 27, 201921.2021.3920.6321.3921.201,100
Jun 26, 201920.6420.6420.6320.6320.44900
Jun 25, 201920.6520.6520.6520.6520.46-
Jun 24, 201920.6520.6520.6520.6520.46-
Jun 21, 201920.6520.6520.6520.6520.461,900
Jun 20, 201921.0021.0021.0021.0020.81-
Jun 19, 201920.8021.0020.8021.0020.811,500
Jun 18, 201920.7520.7520.7520.7520.562,100
Jun 17, 201920.9520.9520.9520.9520.76500
Jun 14, 201920.5820.5820.5820.5820.39300
Jun 13, 201920.7020.7020.7020.7020.51100
Jun 12, 201920.7020.7020.7020.7020.51300
Jun 11, 201920.8520.8520.8520.8520.66100
Jun 10, 201920.8520.8520.8520.8520.66900
Jun 07, 201920.7520.7520.7520.7520.56600
Jun 06, 201920.5020.5020.5020.5020.31-
Jun 05, 201920.5020.5020.5020.5020.31-
Jun 04, 201920.5020.5020.5020.5020.31500
Jun 03, 201920.6020.6020.6020.6020.41100
May 31, 201920.5120.6020.5020.6020.41900
May 30, 201920.7520.8520.5520.5520.362,100
May 29, 201920.5520.5520.5520.5520.361,200
May 28, 201920.5520.5520.5520.5520.36-
May 24, 201920.5520.5520.5520.5520.36100
May 23, 201920.5520.5520.5020.5520.363,200
May 22, 201920.5520.5520.5520.5520.36200
May 21, 201920.4520.5820.4520.5520.361,000
May 20, 201920.5020.5020.2620.4520.266,200
May 17, 201920.2520.2520.2520.2520.07-
May 16, 201920.2520.2520.2520.2520.07500
May 15, 201920.2520.2520.2520.2520.07-
May 14, 201920.2520.2520.2520.2520.07-
May 13, 201920.3020.3020.2520.2520.07400
May 10, 201921.0021.0021.0021.0020.81-
May 09, 201921.0021.0021.0021.0020.81400
May 08, 201920.5021.0420.5021.0420.85400
May 07, 201920.7521.8520.7521.8521.652,100
May 06, 201920.7520.7520.7520.7520.56-
May 03, 201920.6020.9520.5020.7520.564,700
May 02, 201920.7020.7020.5020.7020.515,700
May 01, 201920.7520.7520.7520.7520.56600
Apr 30, 201920.8020.8019.8520.5120.3213,300
Apr 29, 201922.0022.0022.0022.0021.80300
Apr 26, 201920.9020.9020.9020.9020.71300
Apr 25, 201920.7620.7620.7620.7620.57500
Apr 24, 201920.7520.7520.7520.7520.56-
Apr 23, 201920.7520.7520.7520.7520.56700
Apr 22, 201920.8020.8020.8020.8020.61-
Apr 18, 201920.8020.8020.8020.8020.61-
Apr 17, 201920.8020.8020.8020.8020.61100
Apr 16, 201920.8020.8020.8020.8020.61100
Apr 16, 20190.17 Dividend
Apr 15, 201920.8020.8020.8020.8020.44200
Apr 12, 201920.6020.6020.6020.6020.25200
Apr 11, 201920.6020.6020.6020.6020.25200
Apr 10, 201920.5020.7520.5020.7520.391,400
Apr 09, 201920.0020.0020.0020.0019.66600
Apr 08, 201920.0020.0020.0020.0019.66300
Apr 05, 201920.2520.2520.0020.0019.661,200
Apr 04, 201920.6020.6020.6020.6020.25100
Apr 03, 201920.6020.6020.6020.6020.25100
Apr 02, 201920.0020.6019.9020.6020.254,300
Apr 01, 201920.0020.0020.0020.0019.66600
Mar 29, 201920.2520.2520.2520.2519.90900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...