U.S. Markets open in 8 hrs 47 mins

Weibo Corporation (WB)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
71.61-0.77 (-1.06%)
At close: 4:00PM EDT
People also watch
WMJDSTIUSBMS
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201772.9673.1869.7671.6171.612,835,800
Jun 23, 201773.6173.6472.1472.3872.382,444,800
Jun 22, 201769.4274.3968.6672.2572.259,631,600
Jun 21, 201774.0077.5073.6576.9676.961,381,900
Jun 20, 201774.4275.0673.5974.0874.081,254,200
Jun 19, 201772.7874.8772.0074.7774.771,762,600
Jun 16, 201772.1272.5070.7071.1071.101,216,700
Jun 15, 201770.1472.3868.7671.9471.941,764,900
Jun 14, 201774.6374.8870.6671.8171.811,660,200
Jun 13, 201775.0676.3272.6973.9473.941,843,700
Jun 12, 201773.2275.6471.1074.7474.742,554,000
Jun 09, 201777.4078.8872.3774.9174.913,338,400
Jun 08, 201780.0880.1975.1477.6377.635,753,200
Jun 07, 201775.6879.8275.1078.8278.823,465,200
Jun 06, 201775.0476.8874.4775.4875.481,450,500
Jun 05, 201774.5977.3174.5275.2975.291,939,000
Jun 02, 201774.1375.6173.6074.5274.521,159,500
Jun 01, 201773.3974.5872.2974.1474.142,042,500
May 31, 201775.2675.3572.5673.5373.533,143,000
May 30, 201777.5778.0673.5574.5174.513,123,900
May 26, 201777.5079.2076.2477.5777.572,910,500
May 25, 201776.4678.1275.3577.5777.571,921,600
May 24, 201777.1178.0774.8875.3575.353,602,200
May 23, 201780.5881.2976.3176.9876.983,742,300
May 22, 201779.9081.3678.5080.7580.752,832,200
May 19, 201780.0882.2877.1678.3178.315,893,900
May 18, 201774.0479.4071.0279.0479.047,327,900
May 17, 201777.7579.7074.0574.8074.808,240,400
May 16, 201770.2079.2669.5478.6078.6013,713,400
May 15, 201763.7563.9661.5662.9062.902,497,600
May 12, 201762.6263.1061.7562.4462.441,426,700
May 11, 201762.4563.2860.5062.6262.622,110,700
May 10, 201761.1163.2160.0062.5162.511,884,000
May 09, 201760.0562.1760.0061.0361.032,702,100
May 08, 201757.2460.0056.7559.3359.333,976,100
May 05, 201755.6656.7054.6956.6756.671,528,100
May 04, 201754.7155.7453.7655.5755.57906,200
May 03, 201755.1555.3953.8054.7054.70803,400
May 02, 201755.2556.0254.6955.3455.341,272,000
May 01, 201756.1256.3255.2155.3055.301,253,000
Apr 28, 201755.6056.0054.2455.8655.861,081,600
Apr 27, 201755.4957.4755.2155.3755.372,357,100
Apr 26, 201754.0555.1553.6954.9954.991,142,400
Apr 25, 201753.8354.7453.7654.2154.211,999,700
Apr 24, 201753.7654.3053.4253.6553.651,703,000
Apr 21, 201751.7453.4751.6052.8752.871,830,300
Apr 20, 201750.7752.2650.7351.9451.941,783,400
Apr 19, 201750.8950.8950.0050.5650.561,114,500
Apr 18, 201750.3350.4549.7750.3950.39768,000
Apr 17, 201750.3450.9950.0150.4650.46509,700
Apr 13, 201750.0450.9250.0450.1650.16625,700
Apr 12, 201750.3350.9750.0050.3850.38853,400
Apr 11, 201750.6651.0850.0050.5850.581,530,200
Apr 10, 201750.1150.8249.8150.6150.61901,100
Apr 07, 201749.7549.9748.8249.7549.75771,800
Apr 06, 201750.2550.2549.4149.8649.86839,500
Apr 05, 201751.3051.3049.3649.7249.72844,400
Apr 04, 201752.0952.0950.3350.3850.381,103,700
Apr 03, 201752.4952.9651.7852.2652.26698,000
Mar 31, 201751.9452.6351.5952.1852.18688,400
Mar 30, 201753.0653.6151.9152.4752.471,465,400
Mar 29, 201752.2553.7251.3953.6153.612,578,000
Mar 28, 201751.0052.0050.9951.6151.611,644,100
Mar 27, 201748.5650.9848.2050.8950.891,163,800
Mar 24, 201749.0350.7849.0049.7849.781,220,300
Mar 23, 201748.6349.8148.5749.1549.15871,000
Mar 22, 201747.7549.0347.5248.9248.92968,700
Mar 21, 201750.8151.8247.6047.7547.752,152,400
Mar 20, 201751.0051.5849.8550.7250.721,035,000
Mar 17, 201751.4852.5050.8651.1051.101,025,000
Mar 16, 201750.1152.1649.7151.1451.141,836,400
Mar 15, 201749.1749.7948.9049.7049.70764,900
Mar 14, 201749.8149.8148.4349.1349.13935,500
Mar 13, 201748.0750.1147.8449.8449.841,868,800
Mar 10, 201748.5548.6747.3647.8447.841,317,800
Mar 09, 201749.7149.8947.4548.6248.622,368,000
Mar 08, 201749.7950.8049.6849.9549.951,177,500
Mar 07, 201749.9350.1349.0949.6449.64824,600
Mar 06, 201751.0051.0149.0649.6749.67939,500
Mar 03, 201750.5051.4049.8950.3050.301,000,400
Mar 02, 201750.7851.3350.2150.5050.50914,600
Mar 01, 201751.5751.5950.5051.1751.171,413,000
Feb 28, 201751.0352.1750.4950.5250.521,271,700
Feb 27, 201751.2052.6850.5051.4451.442,559,200
Feb 24, 201749.8852.1449.5151.0951.094,169,600
Feb 23, 201755.7055.7048.5048.8948.899,307,600
Feb 22, 201758.0958.7956.5658.2158.211,798,800
Feb 21, 201756.1558.6756.1558.0958.092,188,900
Feb 17, 201755.0055.4753.0955.3155.311,447,400
Feb 16, 201754.7156.3054.1255.2655.261,734,900
Feb 15, 201755.4355.4953.8154.1754.171,045,500
Feb 14, 201754.2155.2653.8154.8754.871,170,000
Feb 13, 201753.4255.5252.8554.3954.391,477,200
Feb 10, 201754.0154.2852.8953.1053.10904,600
Feb 09, 201753.0054.5052.5553.9053.901,657,600
Feb 08, 201753.8354.3252.1152.9252.921,697,000
Feb 07, 201751.0753.6951.0053.2453.242,337,900
Feb 06, 201748.8351.3348.6250.8550.851,552,600
Feb 03, 201749.1449.3948.4248.5548.55709,500
Feb 02, 201747.6649.4247.1549.1149.111,559,900
*Close price adjusted for dividends and splits.
Loading more data...