U.S. Markets closed

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.11-0.51 (-1.17%)
At close: 1:00PM EST

43.11 0.00 (0.00%)
After hours: 1:12PM EST

In The Money
Show:ListStraddle
CallsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WB201127C000320002020-11-03 12:05PM EST32.008.000.000.000.00--00.00%
WB201127C000350002020-10-29 11:48AM EST35.007.800.000.000.00--00.00%
WB201127C000360002020-11-10 12:37PM EST36.009.500.000.000.00-500.00%
WB201127C000370002020-10-23 10:36AM EST37.004.130.000.000.00-2000.00%
WB201127C000375002020-10-18 11:02PM EST37.504.950.000.000.00--00.00%
WB201127C000380002020-11-04 10:47AM EST38.005.710.000.000.00-200.00%
WB201127C000415002020-11-09 10:48AM EST41.503.550.000.000.00-1000.00%
WB201127C000420002020-11-04 11:58AM EST42.002.790.000.000.00--00.00%
WB201127C000425002020-11-06 1:16PM EST42.503.260.000.000.00-100.00%
WB201127C000430002020-10-29 10:18AM EST43.004.600.000.000.00-100.00%
WB201127C000435002020-11-05 9:55AM EST43.502.100.000.000.00--06.25%
WB201127C000450002020-11-10 9:57AM EST45.001.450.000.000.00-1025.00%
WB201127C000475002020-11-04 1:55PM EST47.500.600.000.000.00-14050.00%
WB201127C000480002020-11-05 12:47PM EST48.001.200.000.000.00-20050.00%
WB201127C000500002020-11-09 11:31AM EST50.000.900.000.000.00-1050.00%
WB201127C000550002020-11-06 12:57PM EST55.000.140.000.000.00-1050.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WB201127P000335002020-10-19 10:11AM EST33.500.700.000.000.00--050.00%
WB201127P000350002020-10-26 11:18AM EST35.000.750.000.000.00--050.00%
WB201127P000375002020-10-19 3:17PM EST37.502.000.000.000.00--050.00%
WB201127P000380002020-10-19 2:37PM EST38.002.300.000.000.00-3050.00%
WB201127P000385002020-10-27 9:55AM EST38.501.250.000.000.00-1050.00%
WB201127P000415002020-11-02 11:45AM EST41.502.500.000.000.00--025.00%
WB201127P000425002020-11-06 1:17PM EST42.501.420.000.000.00-106.25%
WB201127P000500002020-10-19 3:17PM EST50.0010.840.000.000.00--00.00%