WB - Weibo Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WB181221C000400002018-12-11 1:42PM EST40.0022.860.000.000.00-300.00%
WB181221C000510002018-11-28 10:40AM EST51.009.380.000.000.00-100.00%
WB181221C000515002018-11-28 10:44AM EST51.508.100.000.000.00-400.00%
WB181221C000520002018-12-12 11:17AM EST52.0014.100.000.000.00-100.00%
WB181221C000530002018-11-28 10:44AM EST53.007.000.000.000.00-600.00%
WB181221C000540002018-11-28 10:44AM EST54.006.300.000.000.00-200.00%
WB181221C000555002018-11-28 11:20AM EST55.506.000.000.000.00-1000.00%
WB181221C000560002018-11-20 10:45AM EST56.006.200.000.000.00-10000.00%
WB181221C000565002018-12-11 12:29PM EST56.508.700.000.000.00-300.00%
WB181221C000570002018-12-03 9:56AM EST57.0010.500.000.000.00-100.00%
WB181221C000575002018-12-14 12:47PM EST57.508.290.000.000.00-100.00%
WB181221C000580002018-11-27 9:44AM EST58.005.200.000.000.00-400.00%
WB181221C000585002018-12-10 9:56AM EST58.505.000.000.000.00-100.00%
WB181221C000590002018-12-06 11:36AM EST59.004.950.000.000.00-300.00%
WB181221C000595002018-12-14 3:07PM EST59.505.700.000.000.00-100.00%
WB181221C000605002018-12-03 9:51AM EST60.507.400.000.000.00-500.00%
WB181221C000610002018-12-18 3:58PM EST61.001.500.000.000.00-7303.13%
WB181221C000615002018-12-18 10:36AM EST61.501.550.000.000.00-106.25%
WB181221C000620002018-12-18 2:59PM EST62.000.870.000.000.00-1606.25%
WB181221C000625002018-12-18 10:36AM EST62.501.150.000.000.00-30012.50%
WB181221C000630002018-12-17 1:50PM EST63.001.250.000.000.00-8012.50%
WB181221C000635002018-12-18 10:35AM EST63.500.800.000.000.00-1012.50%
WB181221C000640002018-12-17 1:19PM EST64.000.950.000.000.00-157012.50%
WB181221C000645002018-12-17 3:09PM EST64.500.600.000.000.00-5012.50%
WB181221C000655002018-12-18 12:09PM EST65.500.300.000.000.00-7025.00%
WB181221C000660002018-12-18 11:36AM EST66.000.200.000.000.00-15025.00%
WB181221C000665002018-12-18 10:13AM EST66.500.160.000.000.00-1025.00%
WB181221C000670002018-12-18 3:00PM EST67.000.100.000.000.00-1025.00%
WB181221C000675002018-12-18 9:48AM EST67.500.200.000.000.00-4025.00%
WB181221C000680002018-12-18 3:10PM EST68.000.050.000.000.00-27025.00%
WB181221C000685002018-12-17 10:32AM EST68.500.290.000.000.00-100025.00%
WB181221C000690002018-12-18 2:12PM EST69.000.150.000.000.00-1025.00%
WB181221C000695002018-12-17 2:09PM EST69.500.100.000.000.00-6025.00%
WB181221C000705002018-12-17 2:50PM EST70.500.050.000.000.00-1050.00%
WB181221C000715002018-12-14 11:46PM EST71.500.300.000.000.00-20050.00%
WB181221C000720002018-12-14 11:46PM EST72.000.250.000.000.00-1050.00%
WB181221C000730002018-12-14 11:46PM EST73.000.100.000.000.00-10050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WB181221P000350002018-11-28 10:45AM EST35.000.100.000.000.00-22050.00%
WB181221P000510002018-11-30 11:21AM EST51.000.490.000.000.00-1050.00%
WB181221P000515002018-12-14 11:46PM EST51.500.350.000.000.00-1050.00%
WB181221P000525002018-12-14 3:30PM EST52.500.100.000.000.00-2050.00%
WB181221P000530002018-11-30 11:29AM EST53.000.730.000.000.00-8025.00%
WB181221P000540002018-11-29 2:14PM EST54.001.200.000.000.00-3025.00%
WB181221P000545002018-12-17 2:09PM EST54.500.170.000.000.00-16025.00%
WB181221P000555002018-12-18 10:49AM EST55.500.200.000.000.00-2025.00%
WB181221P000560002018-12-18 11:03AM EST56.000.250.000.000.00-5025.00%
WB181221P000565002018-12-18 10:54AM EST56.500.350.000.000.00-2025.00%
WB181221P000570002018-12-17 3:32PM EST57.000.650.000.000.00-100012.50%
WB181221P000575002018-12-18 1:53PM EST57.500.480.000.000.00-4012.50%
WB181221P000580002018-12-17 11:48AM EST58.000.500.000.000.00-7012.50%
WB181221P000585002018-12-18 10:50AM EST58.500.700.000.000.00-3012.50%
WB181221P000590002018-12-18 9:47AM EST59.000.900.000.000.00-206.25%
WB181221P000595002018-12-17 11:39AM EST59.500.750.000.000.00-706.25%
WB181221P000605002018-12-18 1:19PM EST60.501.350.000.000.00-500.78%
WB181221P000610002018-12-18 12:51PM EST61.001.500.000.000.00-6000.00%
WB181221P000615002018-12-13 10:25AM EST61.501.150.000.000.00-600.00%
WB181221P000620002018-12-18 11:08AM EST62.002.180.000.000.00-100.00%
WB181221P000625002018-12-17 3:57PM EST62.503.000.000.000.00-100.00%
WB181221P000630002018-12-13 11:42AM EST63.001.800.000.000.00-600.00%
WB181221P000635002018-12-11 10:41AM EST63.502.100.000.000.00-1000.00%
WB181221P000640002018-12-11 10:39AM EST64.002.400.000.000.00-1000.00%
WB181221P000645002018-12-14 1:27PM EST64.501.730.000.000.00-100.00%
WB181221P000655002018-12-17 10:35AM EST65.504.300.000.000.00-200.00%
WB181221P000660002018-12-04 3:32PM EST66.003.600.000.000.00-6300.00%
WB181221P000670002018-12-14 3:07PM EST67.003.610.000.000.00-100.00%
WB181221P000680002018-12-17 9:30AM EST68.004.200.000.000.00-600.00%
WB181221P000800002018-12-18 3:28PM EST80.0019.660.000.000.00-100.00%