Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.90+0.77 (+1.97%)
At close: 04:00PM EDT
39.81 -0.09 (-0.23%)
After hours: 07:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA220812C000300002022-07-29 2:50PM EDT30.009.659.8010.000.00-2250.00%
WBA220812C000310002022-08-02 12:15PM EDT31.008.958.809.000.00--350.00%
WBA220812C000340002022-08-10 9:38AM EDT34.005.905.806.00+1.35+29.67%1250.00%
WBA220812C000350002022-08-10 3:18PM EDT35.004.804.805.00+0.70+17.07%42150.00%
WBA220812C000360002022-07-18 10:18AM EDT36.002.703.804.050.00-22974.22%
WBA220812C000370002022-08-08 3:43PM EDT37.002.522.842.980.00-315550.00%
WBA220812C000375002022-08-05 10:59AM EDT37.501.672.362.560.00-12259.38%
WBA220812C000380002022-08-10 2:54PM EDT38.001.831.861.99+0.06+3.39%2420855.08%
WBA220812C000385002022-08-09 10:14AM EDT38.501.071.351.520.00-112048.83%
WBA220812C000390002022-08-10 3:35PM EDT39.000.910.921.13+0.42+85.71%3481749.02%
WBA220812C000395002022-08-10 3:33PM EDT39.500.510.530.59+0.26+104.00%6358230.27%
WBA220812C000400002022-08-10 3:59PM EDT40.000.260.230.28+0.14+116.67%3482,21327.74%
WBA220812C000405002022-08-10 3:59PM EDT40.500.110.080.12+0.05+83.33%2371,97428.52%
WBA220812C000410002022-08-10 3:16PM EDT41.000.030.030.050.00-4462530.47%
WBA220812C000415002022-08-10 3:15PM EDT41.500.010.020.03-0.01-50.00%614935.16%
WBA220812C000420002022-08-10 3:34PM EDT42.000.010.010.02-0.01-50.00%1522939.84%
WBA220812C000425002022-08-09 2:17PM EDT42.500.010.000.020.00-5315946.88%
WBA220812C000430002022-08-09 9:32AM EDT43.000.030.000.020.00-4910753.91%
WBA220812C000440002022-08-04 10:16AM EDT44.000.020.000.020.00-22660.94%
WBA220812C000450002022-08-08 9:42AM EDT45.000.020.000.020.00-19671.88%
WBA220812C000510002022-07-12 9:49AM EDT51.000.010.000.040.00--2146.88%
WBA220812C000550002022-07-18 9:40AM EDT55.000.010.000.030.00-11178.13%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA220812P000280002022-07-22 10:00AM EDT28.000.060.000.030.00-1016203.13%
WBA220812P000300002022-07-28 2:36PM EDT30.000.020.000.030.00-12165.63%
WBA220812P000310002022-08-09 3:08PM EDT31.000.010.000.030.00-1066150.00%
WBA220812P000320002022-08-09 2:25PM EDT32.000.010.000.020.00-161125.00%
WBA220812P000330002022-07-25 9:47AM EDT33.000.030.000.020.00-1016109.38%
WBA220812P000335002022-08-02 3:20PM EDT33.500.030.000.020.00--8103.13%
WBA220812P000340002022-08-09 2:16PM EDT34.000.010.000.010.00-46187.50%
WBA220812P000345002022-08-05 2:25PM EDT34.500.020.000.010.00-1181.25%
WBA220812P000350002022-08-10 11:20AM EDT35.000.020.000.010.00-111471.88%
WBA220812P000355002022-08-09 2:53PM EDT35.500.020.000.010.00-183165.63%
WBA220812P000360002022-08-10 1:30PM EDT36.000.010.000.02-0.02-66.67%429264.06%
WBA220812P000365002022-08-10 3:13PM EDT36.500.010.010.02-0.02-66.67%9322860.94%
WBA220812P000370002022-08-10 2:45PM EDT37.000.010.000.02-0.03-75.00%1327150.00%
WBA220812P000375002022-08-10 2:44PM EDT37.500.020.010.03-0.06-75.00%1422050.78%
WBA220812P000380002022-08-10 3:57PM EDT38.000.020.020.03-0.08-80.00%752,28342.19%
WBA220812P000385002022-08-10 3:56PM EDT38.500.040.030.04-0.18-81.82%3393835.16%
WBA220812P000390002022-08-10 3:56PM EDT39.000.070.050.08-0.38-84.44%23895931.64%
WBA220812P000395002022-08-10 2:57PM EDT39.500.200.130.18-0.54-72.97%972,74529.30%
WBA220812P000400002022-08-10 3:58PM EDT40.000.360.320.39-0.49-57.65%10441228.61%
WBA220812P000405002022-08-10 11:51AM EDT40.500.580.640.74-0.16-21.62%63910730.66%
WBA220812P000410002022-08-08 11:43AM EDT41.001.331.011.26-0.07-5.00%13945.31%
WBA220812P000415002022-08-10 10:36AM EDT41.501.591.511.70-0.51-24.29%101348.44%
WBA220812P000420002022-08-08 10:18AM EDT42.002.371.992.250.00-1465.82%
WBA220812P000430002022-07-12 10:45AM EDT43.004.283.003.200.00-2176.17%
WBA220812P000450002022-07-15 2:47PM EDT45.007.034.955.200.00-10108.59%
WBA220812P000460002022-07-06 9:48AM EDT46.007.707.057.500.00--0267.97%
WBA220812P000470002022-07-13 10:04AM EDT47.009.657.007.250.00-30107.81%
Advertisement
Advertisement