U.S. markets closed

Weitz Balanced Fund - Investor Class (WBALX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.97+0.05 (+0.30%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 202116.9716.9716.9716.9716.97-
May 06, 202116.9216.9216.9216.9216.92-
May 05, 202116.8416.8416.8416.8416.84-
May 04, 202116.8316.8316.8316.8316.83-
May 03, 202116.8016.8016.8016.8016.80-
Apr 30, 202116.7716.7716.7716.7716.77-
Apr 29, 202116.8316.8316.8316.8316.83-
Apr 28, 202116.7616.7616.7616.7616.76-
Apr 27, 202116.7616.7616.7616.7616.76-
Apr 26, 202116.7416.7416.7416.7416.74-
Apr 23, 202116.7416.7416.7416.7416.74-
Apr 22, 202116.6716.6716.6716.6716.67-
Apr 21, 202116.7116.7116.7116.7116.71-
Apr 20, 202116.6416.6416.6416.6416.64-
Apr 19, 202116.6916.6916.6916.6916.69-
Apr 16, 202116.7216.7216.7216.7216.72-
Apr 15, 202116.6816.6816.6816.6816.68-
Apr 14, 202116.5916.5916.5916.5916.59-
Apr 13, 202116.6116.6116.6116.6116.61-
Apr 12, 202116.6116.6116.6116.6116.61-
Apr 09, 202116.5916.5916.5916.5916.59-
Apr 08, 202116.5416.5416.5416.5416.54-
Apr 07, 202116.4916.4916.4916.4916.49-
Apr 06, 202116.4916.4916.4916.4916.49-
Apr 05, 202116.3916.3916.3916.3916.39-
Apr 01, 202116.3916.3916.3916.3916.39-
Mar 31, 202116.3016.3016.3016.3016.30-
Mar 30, 202116.3316.3316.3316.3316.33-
Mar 29, 202116.3616.3616.3616.3616.36-
Mar 26, 202116.3616.3616.3616.3616.36-
Mar 25, 202116.2216.2216.2216.2216.22-
Mar 24, 202116.1916.1916.1916.1916.19-
Mar 23, 202116.1416.1416.1416.1416.14-
Mar 22, 202116.1816.1816.1816.1816.18-
Mar 19, 202116.1716.1716.1716.1716.17-
Mar 18, 202116.2116.2116.2116.2116.21-
Mar 17, 202116.2616.2616.2616.2616.26-
Mar 16, 202116.2716.2716.2716.2716.27-
Mar 15, 202116.2816.2816.2816.2816.28-
Mar 12, 202116.2816.2816.2816.2816.28-
Mar 11, 202116.2816.2816.2816.2816.28-
Mar 10, 202116.1716.1716.1716.1716.17-
Mar 09, 202116.1716.1716.1716.1716.17-
Mar 08, 202116.1316.1316.1316.1316.13-
Mar 05, 202116.1216.1216.1216.1216.12-
Mar 04, 202115.9815.9815.9815.9815.98-
Mar 03, 202116.0816.0816.0816.0816.08-
Mar 02, 202116.1316.1316.1316.1316.13-
Mar 01, 202116.1616.1616.1616.1616.16-
Feb 26, 202116.0016.0016.0016.0016.00-
Feb 25, 202116.0116.0116.0116.0116.01-
Feb 24, 202116.1816.1816.1816.1816.18-
Feb 23, 202116.0816.0816.0816.0816.08-
Feb 22, 202116.0316.0316.0316.0316.03-
Feb 19, 202116.0616.0616.0616.0616.06-
Feb 18, 202116.0716.0716.0716.0716.07-
Feb 17, 202116.0916.0916.0916.0916.09-
Feb 16, 202116.0916.0916.0916.0916.09-
Feb 12, 202116.1016.1016.1016.1016.10-
Feb 11, 202116.0616.0616.0616.0616.06-
Feb 10, 202115.9915.9915.9915.9915.99-
Feb 09, 202115.9815.9815.9815.9815.98-
Feb 08, 202115.9515.9515.9515.9515.95-
Feb 05, 202115.9215.9215.9215.9215.92-
Feb 04, 202115.8615.8615.8615.8615.86-
Feb 03, 202115.8115.8115.8115.8115.81-
Feb 02, 202115.8415.8415.8415.8415.84-
Feb 01, 202115.7415.7415.7415.7415.74-
Jan 29, 202115.6015.6015.6015.6015.60-
Jan 28, 202115.6915.6915.6915.6915.69-
Jan 27, 202115.7715.7715.7715.7715.77-
Jan 26, 202115.7715.7715.7715.7715.77-
Jan 25, 202115.7915.7915.7915.7915.79-
Jan 22, 202115.8115.8115.8115.8115.81-
Jan 21, 202115.8615.8615.8615.8615.86-
Jan 20, 202115.8815.8815.8815.8815.88-
Jan 19, 202115.8015.8015.8015.8015.80-
Jan 15, 202115.7615.7615.7615.7615.76-
Jan 14, 202115.7815.7815.7815.7815.78-
Jan 13, 202115.8415.8415.8415.8415.84-
Jan 12, 202115.8615.8615.8615.8615.86-
Jan 11, 202115.8915.8915.8915.8915.89-
Jan 08, 202115.9215.9215.9215.9215.92-
Jan 07, 202115.8915.8915.8915.8915.89-
Jan 06, 202115.8015.8015.8015.8015.80-
Jan 05, 202115.6615.6615.6615.6615.66-
Jan 04, 202115.6515.6515.6515.6515.65-
Dec 31, 202015.7315.7315.7315.7315.73-
Dec 30, 202015.6715.6715.6715.6715.67-
Dec 29, 202015.6515.6515.6515.6515.65-
Dec 28, 202015.6515.6515.6515.6515.65-
Dec 24, 202015.6115.6115.6115.6115.61-
Dec 23, 202015.5715.5715.5715.5715.57-
Dec 22, 202015.5715.5715.5715.5715.57-
Dec 21, 202015.6115.6115.6115.6115.61-
Dec 18, 202015.6315.6315.6315.6315.63-
Dec 17, 202015.6215.6215.6215.6215.62-
Dec 16, 202015.5615.5615.5615.5615.56-
Dec 16, 20200.063 Dividend
Dec 15, 202015.6915.6915.6915.6915.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...