U.S. Markets open in 26 mins.

WABCO Holdings Inc. (WBC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.42+2.10 (+1.69%)
At close: 4:02PM EDT
People also watch
TMKVRSKMTBUSGMCO
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 2017125.09126.71124.45126.42126.42595,900
Jun 27, 2017124.70126.32123.07124.32124.32886,400
Jun 26, 2017123.01124.77123.01124.29124.29481,700
Jun 23, 2017121.58123.15120.87122.63122.63609,100
Jun 22, 2017120.46122.42119.63121.08121.08591,500
Jun 21, 2017121.70121.91119.86120.61120.61703,800
Jun 20, 2017122.81123.80121.07121.63121.63468,100
Jun 19, 2017121.82123.18121.10123.05123.05604,400
Jun 16, 2017122.83122.84120.29121.36121.36803,300
Jun 15, 2017121.37123.33121.26122.90122.90886,800
Jun 14, 2017123.14123.32121.30121.61121.61351,300
Jun 13, 2017123.69124.57122.94123.15123.15444,000
Jun 12, 2017124.13124.63121.96123.20123.20801,300
Jun 09, 2017124.33125.93123.52124.21124.21647,100
Jun 08, 2017124.28125.27123.30124.53124.53481,400
Jun 07, 2017125.34126.07124.71124.74124.74534,600
Jun 06, 2017124.80125.89123.59124.98124.98490,700
Jun 05, 2017125.00125.21123.71124.95124.95687,100
Jun 02, 2017124.12125.59123.88125.00125.00546,300
Jun 01, 2017122.42124.60122.17124.44124.44817,500
May 31, 2017121.54122.14119.54121.82121.82520,200
May 30, 2017120.43121.42119.60121.07121.07218,100
May 26, 2017119.76120.59119.47120.41120.41216,400
May 25, 2017119.42120.04119.20119.77119.77334,500
May 24, 2017118.48119.30118.21119.12119.12225,500
May 23, 2017119.68119.83118.11118.75118.75319,300
May 22, 2017119.22119.99118.68118.91118.91357,400
May 19, 2017116.82119.21116.10118.23118.23451,000
May 18, 2017115.38116.13114.53115.78115.78399,300
May 17, 2017116.68117.13115.34116.10116.10356,600
May 16, 2017118.41118.54116.89118.16118.16512,100
May 15, 2017117.20118.90117.01118.39118.39327,400
May 12, 2017116.67117.45116.11116.74116.74309,400
May 11, 2017118.65118.82117.12117.49117.49393,500
May 10, 2017118.92119.32117.99118.97118.97425,700
May 09, 2017119.91120.33118.67119.06119.06595,300
May 08, 2017117.39119.74117.39119.60119.60380,900
May 05, 2017119.50119.74117.65118.85118.85600,800
May 04, 2017120.07121.17119.61120.19120.19396,700
May 03, 2017118.55120.06117.86120.02120.02317,700
May 02, 2017117.62119.04117.04119.00119.00322,000
May 01, 2017119.03119.28117.43117.48117.48245,800
Apr 28, 2017118.93119.39117.78118.87118.87459,200
Apr 27, 2017117.73119.18117.73118.80118.80245,700
Apr 26, 2017118.69119.18116.34117.71117.71339,000
Apr 25, 2017119.00120.00118.11118.70118.70508,500
Apr 24, 2017116.75118.50116.04117.91117.91639,500
Apr 21, 2017118.50118.50112.56114.65114.651,272,500
Apr 20, 2017116.04118.28116.04117.77117.77565,400
Apr 19, 2017115.45115.45113.59115.06115.06489,500
Apr 18, 2017112.58113.68112.26113.20113.20159,300
Apr 17, 2017112.34113.44111.89113.28113.28305,100
Apr 13, 2017113.18114.20111.68111.74111.74229,200
Apr 12, 2017115.81115.81113.05113.29113.29332,500
Apr 11, 2017116.07116.52114.32116.31116.31389,100
Apr 10, 2017116.64118.05115.67116.03116.03357,600
Apr 07, 2017116.37117.74115.63116.49116.49303,500
Apr 06, 2017115.96117.19114.74116.93116.93402,100
Apr 05, 2017115.72117.10114.95115.33115.33463,300
Apr 04, 2017115.56116.05114.79115.14115.14192,400
Apr 03, 2017117.45117.71114.66115.51115.51410,800
Mar 31, 2017117.21118.14116.35117.42117.42293,400
Mar 30, 2017117.45117.77116.70117.45117.45178,900
Mar 29, 2017117.00118.38116.51117.47117.47176,200
Mar 28, 2017116.38117.64115.42117.17117.17308,800
Mar 27, 2017114.54116.71112.10116.26116.26267,800
Mar 24, 2017116.33117.39115.98116.50116.50300,800
Mar 23, 2017115.46116.88115.46116.06116.06214,000
Mar 22, 2017115.14116.61114.39116.41116.41206,000
Mar 21, 2017117.60118.25115.09115.40115.40398,600
Mar 20, 2017117.13117.52116.56117.23117.23180,900
Mar 17, 2017117.23118.14116.81117.00117.00355,800
Mar 16, 2017117.26118.00116.79117.70117.70302,200
Mar 15, 2017116.89117.50116.02116.99116.99282,600
Mar 14, 2017115.24116.42114.41115.91115.91462,800
Mar 13, 2017115.13116.64114.84116.46116.46361,800
Mar 10, 2017113.83115.36113.83115.00115.00306,700
Mar 09, 2017113.57114.21111.59112.91112.91271,800
Mar 08, 2017114.49115.16113.95113.96113.96234,300
Mar 07, 2017113.76114.99113.54114.17114.17277,300
Mar 06, 2017113.71115.83111.21114.24114.24226,900
Mar 03, 2017114.30116.26114.30115.19115.19302,100
Mar 02, 2017114.99115.52114.06114.28114.28386,800
Mar 01, 2017114.14115.58113.82114.99114.99422,800
Feb 28, 2017113.10114.15111.52112.28112.28391,200
Feb 27, 2017112.70114.24111.88114.23114.23353,400
Feb 24, 2017111.76113.15110.52112.87112.87377,400
Feb 23, 2017113.22113.64111.31112.75112.75383,800
Feb 22, 2017114.32114.98112.68113.04113.04472,700
Feb 21, 2017115.58116.44114.61114.78114.78444,700
Feb 17, 2017113.19116.94112.76115.56115.56558,700
Feb 16, 2017116.30116.39114.98115.78115.78335,600
Feb 15, 2017116.35116.76115.87116.30116.30196,900
Feb 14, 2017115.89116.90115.06116.46116.46253,300
Feb 13, 2017117.59118.50115.61115.87115.87390,800
Feb 10, 2017116.43117.38115.70117.00117.00414,000
Feb 09, 2017113.77116.29112.76116.01116.01275,900
Feb 08, 2017113.95113.95112.33113.47113.47199,200
Feb 07, 2017113.82115.70113.78114.38114.38318,300
Feb 06, 2017113.68114.98113.21114.15114.15264,000
*Close price adjusted for dividends and splits.
Loading more data...