WBC - WABCO Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 2019135.00135.00134.62134.66134.66380,400
Oct 21, 2019135.04135.05134.67134.90134.90247,600
Oct 18, 2019134.99135.10134.61135.04135.04292,400
Oct 17, 2019135.04135.19134.85135.00135.00531,900
Oct 16, 2019135.00135.16134.69135.04135.04642,400
Oct 15, 2019134.64134.85134.48134.85134.85260,900
Oct 14, 2019134.45134.63134.24134.63134.63748,600
Oct 11, 2019134.39134.49134.25134.48134.48229,600
Oct 10, 2019134.30134.51134.18134.18134.18503,900
Oct 09, 2019134.45134.45134.32134.36134.36168,900
Oct 08, 2019134.25134.47134.17134.25134.25436,600
Oct 07, 2019134.32134.53134.27134.49134.49458,500
Oct 04, 2019134.41134.50134.28134.41134.41187,200
Oct 03, 2019134.12134.54134.12134.37134.37248,000
Oct 02, 2019134.40134.99134.23134.23134.23494,700
Oct 01, 2019134.08134.44134.00134.38134.38355,000
Sep 30, 2019134.34134.34133.42133.75133.75639,300
Sep 27, 2019134.10134.21133.86134.21134.21170,300
Sep 26, 2019134.12134.26133.94134.01134.01206,600
Sep 25, 2019134.20134.20134.00134.15134.15243,000
Sep 24, 2019134.15134.30133.85133.96133.96283,000
Sep 23, 2019134.30134.40134.11134.13134.13441,200
Sep 20, 2019134.48134.63134.13134.35134.35480,000
Sep 19, 2019134.40134.40134.14134.30134.30222,500
Sep 18, 2019134.16134.58134.01134.45134.45209,500
Sep 17, 2019134.20134.41134.12134.23134.23370,600
Sep 16, 2019134.22134.45133.99134.20134.20127,700
Sep 13, 2019134.70134.70134.20134.22134.22422,900
Sep 12, 2019134.41134.47134.03134.47134.47447,500
Sep 11, 2019134.09134.10133.81134.10134.10499,400
Sep 10, 2019133.67134.20133.66134.00134.00238,900
Sep 09, 2019134.00134.00133.47133.63133.63369,700
Sep 06, 2019133.74133.99133.54133.77133.77328,300
Sep 05, 2019133.75133.75133.37133.72133.72435,900
Sep 04, 2019133.64133.70133.14133.64133.64268,700
Sep 03, 2019133.40133.88133.14133.40133.40281,500
Aug 30, 2019133.20133.51132.98133.51133.51326,800
Aug 29, 2019132.86133.03132.63132.85132.85207,500
Aug 28, 2019132.50132.78132.45132.73132.73183,800
Aug 27, 2019132.88132.88132.46132.66132.66220,400
Aug 26, 2019132.37132.73132.37132.73132.73242,700
Aug 23, 2019132.85132.89132.29132.42132.42528,300
Aug 22, 2019132.76132.86132.60132.85132.85257,500
Aug 21, 2019132.40132.93132.36132.74132.74268,600
Aug 20, 2019132.36132.47132.20132.32132.32212,300
Aug 19, 2019132.47132.59132.04132.40132.40476,100
Aug 16, 2019132.10132.44132.10132.24132.24281,600
Aug 15, 2019132.32132.41132.04132.04132.04290,000
Aug 14, 2019132.39132.49132.15132.28132.28221,000
Aug 13, 2019132.30132.59132.10132.59132.59322,200
Aug 12, 2019132.37132.60132.00132.32132.32278,400
Aug 09, 2019132.54132.63132.20132.44132.44153,100
Aug 08, 2019132.16132.63132.16132.55132.55263,500
Aug 07, 2019131.84132.27131.75132.25132.25396,500
Aug 06, 2019132.30132.46131.80132.01132.01412,900
Aug 05, 2019132.00132.35131.76131.84131.84510,700
Aug 02, 2019132.51132.53132.25132.37132.37277,900
Aug 01, 2019132.70133.04132.45132.57132.57324,400
Jul 31, 2019132.50132.79132.31132.41132.41472,800
Jul 30, 2019132.70132.84132.51132.69132.69272,800
Jul 29, 2019132.87132.98132.67132.69132.69290,200
Jul 26, 2019132.84133.00132.58132.88132.88351,500
Jul 25, 2019132.90133.07132.63133.07133.07427,000
Jul 24, 2019132.67132.90132.56132.88132.88319,100
Jul 23, 2019132.56132.75132.50132.73132.73533,500
Jul 22, 2019132.60132.63132.28132.52132.52446,000
Jul 19, 2019132.81132.96132.33132.46132.46228,300
Jul 18, 2019132.57132.80132.33132.80132.80174,600
Jul 17, 2019132.46132.80132.40132.54132.54426,400
Jul 16, 2019132.68132.84132.53132.62132.62322,000
Jul 15, 2019132.98132.98132.11132.85132.85443,900
Jul 12, 2019132.56132.91132.35132.72132.72445,200
Jul 11, 2019132.53132.54132.34132.54132.54215,300
Jul 10, 2019132.28132.71132.25132.40132.40168,400
Jul 09, 2019132.00132.33131.88132.30132.30368,600
Jul 08, 2019131.80132.27131.80132.10132.10199,900
Jul 05, 2019132.41132.41131.85132.07132.07217,300
Jul 03, 2019132.50132.56132.05132.35132.35188,800
Jul 02, 2019132.00132.68131.92132.56132.56356,100
Jul 01, 2019132.25132.36131.81132.12132.12475,400
Jun 28, 2019132.03132.60131.80132.60132.60930,500
Jun 27, 2019132.25132.25131.71132.13132.13366,100
Jun 26, 2019132.30132.37131.82131.92131.92352,800
Jun 25, 2019132.15132.43131.96132.23132.23615,300
Jun 24, 2019132.49132.49131.85132.02132.02307,900
Jun 21, 2019131.90132.40131.67132.35132.35316,400
Jun 20, 2019131.60131.96131.17131.87131.87474,200
Jun 19, 2019131.07131.52131.03131.28131.28630,800
Jun 18, 2019130.98131.59130.97131.06131.06475,700
Jun 17, 2019130.85131.01130.68130.68130.68342,100
Jun 14, 2019130.83131.09130.74130.79130.79159,200
Jun 13, 2019130.99131.07130.82130.96130.96269,200
Jun 12, 2019130.82131.11130.79130.94130.94493,100
Jun 11, 2019131.23131.25131.00131.01131.01193,400
Jun 10, 2019131.36131.58130.91131.04131.04472,900
Jun 07, 2019131.23131.54131.03131.06131.06248,300
Jun 06, 2019131.20131.32130.99130.99130.99385,400
Jun 05, 2019131.50131.50130.89131.26131.26445,500
Jun 04, 2019131.70131.70130.57131.11131.11685,900
Jun 03, 2019130.60131.26130.38130.95130.95390,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...