WBC - WABCO Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBC191115C001350002019-10-28 2:03PM EST135.002.460.001.400.00--031.74%
WBC191115C001400002019-11-11 12:04AM EST140.000.05-0.050.00--024.41%
WBC191115C001450002019-10-23 2:54PM EST145.000.050.004.800.00-30123.63%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBC191115P001350002019-11-13 2:52PM EST135.000.250.004.80-2.15-89.58%8095.29%