U.S. Markets open in 1 hr 49 mins

WABCO Holdings Inc. (WBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.75-1.11 (-0.81%)
At close: 4:02PM EDT
People also watch
TMKVRSKMTBUSGMCO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBC170818C001250002017-07-20 9:44AM EDT125.0014.0013.3017.400.00-22299.32%
WBC170818C001300002017-08-03 9:59AM EDT130.008.507.608.30-2.40-22.02%6111129.88%
WBC170818C001350002017-08-07 11:38AM EDT135.004.624.805.30+0.27+6.21%127145.12%
WBC170818C001400002017-08-14 1:32PM EDT140.001.150.000.250.00-1519743.65%
WBC170818C001450002017-07-25 11:17AM EDT145.001.700.450.600.00-712102.34%
WBC170818C001500002017-07-28 11:55PM EDT150.000.400.050.200.00-4232101.37%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBC170818P001000002017-06-30 11:52PM EDT100.000.260.150.350.00-1010323.44%
WBC170818P001150002017-07-21 2:52PM EDT115.000.050.050.25-0.40-88.89%60339179.30%
WBC170818P001200002017-07-21 2:53PM EDT120.000.250.100.25-0.07-21.87%62146.09%
WBC170818P001250002017-08-11 10:19AM EDT125.000.050.000.70-0.05-50.00%129126.56%
WBC170818P001300002017-08-16 11:51AM EDT130.000.030.001.600.00-2026109.96%
WBC170818P001350002017-08-16 11:51AM EDT135.000.170.050.250.00-208930.08%
WBC170818P001400002017-08-14 12:15PM EDT140.001.252.454.900.00-101953.03%
WBC170818P001450002017-07-25 2:24PM EDT145.005.507.508.200.00-940.00%