WBC - WABCO Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBC190621C000900002019-06-17 12:11AM EDT90.0019.300.000.000.00-000.00%
WBC190621C000950002019-06-17 12:11AM EDT95.0019.500.000.000.00-500.00%
WBC190621C001000002019-06-17 12:11AM EDT100.0015.660.000.000.00-200.00%
WBC190621C001050002019-06-17 12:11AM EDT105.0013.150.000.000.00-000.00%
WBC190621C001100002019-06-17 12:11AM EDT110.007.300.000.000.00-700.00%
WBC190621C001150002019-06-07 11:07AM EDT115.0017.700.000.000.00-100.00%
WBC190621C001200002019-06-14 11:47AM EDT120.0012.000.000.000.00-600.00%
WBC190621C001250002019-06-07 11:07AM EDT125.007.600.000.000.00-100.00%
WBC190621C001300002019-06-17 12:40PM EDT130.000.250.000.000.00-100.00%
WBC190621C001350002019-05-21 10:09AM EDT135.000.200.000.000.00-206.25%
WBC190621C001400002019-05-21 12:32PM EDT140.000.150.000.000.00-1012.50%
WBC190621C001450002019-06-07 11:07AM EDT145.000.400.000.000.00-10025.00%
WBC190621C001500002019-06-07 11:07AM EDT150.000.100.000.000.00-169025.00%
WBC190621C001550002019-06-07 11:07AM EDT155.000.200.000.000.00-4025.00%
WBC190621C001600002019-06-07 11:07AM EDT160.002.000.000.000.00-4050.00%
WBC190621C001650002019-06-07 11:07AM EDT165.000.850.000.000.00-3050.00%
WBC190621C001700002019-06-17 12:11AM EDT170.001.200.000.000.00-10050.00%
WBC190621C001750002019-06-07 11:07AM EDT175.000.800.000.000.00-2050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBC190621P000700002019-06-17 12:11AM EDT70.001.200.000.000.00-0050.00%
WBC190621P000750002019-06-17 12:11AM EDT75.000.250.000.000.00-1050.00%
WBC190621P000800002019-06-17 12:11AM EDT80.000.300.000.000.00-3050.00%
WBC190621P000850002019-06-17 12:11AM EDT85.000.100.000.000.00-6050.00%
WBC190621P000900002019-06-17 12:11AM EDT90.000.100.000.000.00-3050.00%
WBC190621P000950002019-06-17 12:11AM EDT95.000.200.000.000.00-337050.00%
WBC190621P001000002019-06-07 11:22AM EDT100.000.500.000.000.00-3050.00%
WBC190621P001050002019-06-07 11:22AM EDT105.000.650.000.000.00-1050.00%
WBC190621P001100002019-06-07 11:22AM EDT110.000.950.000.000.00-3050.00%
WBC190621P001150002019-06-07 11:37AM EDT115.000.200.000.000.00-250025.00%
WBC190621P001200002019-06-14 11:47AM EDT120.000.300.000.000.00-2025.00%
WBC190621P001250002019-06-06 10:34AM EDT125.000.100.000.000.00-215012.50%
WBC190621P001300002019-06-07 2:18PM EDT130.000.050.000.000.00-501.56%
WBC190621P001350002019-06-17 10:12AM EDT135.004.140.000.000.00-100.00%
WBC190621P001400002019-06-07 11:22AM EDT140.007.200.000.000.00-300.00%
WBC190621P001450002019-06-07 11:22AM EDT145.0014.500.000.000.00-110.00%
WBC190621P001500002019-06-17 12:11AM EDT150.0016.300.000.000.00-1000.00%