WBC - WABCO Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBC191220C001350002019-06-24 10:06AM EST2019-12-201.250.001.250.00--18.52%
WBC200320C001350002019-11-13 9:30AM EST2020-03-202.001.702.500.00-508.42%
WBC200619C001350002019-11-08 9:30AM EST2020-06-193.001.802.800.00-1007.12%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBC191220P001350002019-05-22 1:48PM EST2019-12-204.000.605.500.00-52132.57%
WBC200117P001350002019-07-19 2:49PM EST2020-01-172.000.005.000.00-41121.86%
WBC200320P001350002019-10-14 2:59PM EST2020-03-200.650.004.900.00--015.08%
WBC200619P001350002019-10-27 11:01PM EST2020-06-190.700.004.900.00--011.48%