WBFIX - William Blair Bond I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20189.809.809.809.809.80-
Sep 18, 20189.819.819.819.819.81-
Sep 17, 20189.849.849.849.849.84-
Sep 14, 20189.849.849.849.849.84-
Sep 13, 20189.849.849.849.849.84-
Sep 12, 20189.849.849.849.849.84-
Sep 11, 20189.839.839.839.839.83-
Sep 10, 20189.849.849.849.849.84-
Sep 07, 20189.849.849.849.849.84-
Sep 06, 20189.879.879.879.879.87-
Sep 05, 20189.869.869.869.869.86-
Sep 04, 20189.869.869.869.869.86-
Aug 31, 20189.879.879.879.879.87-
Aug 31, 20180.038 Dividend
Aug 30, 20189.889.889.889.889.84-
Aug 29, 20189.879.879.879.879.83-
Aug 28, 20189.879.879.879.879.83-
Aug 27, 20189.889.889.889.889.84-
Aug 24, 20189.899.899.899.899.85-
Aug 23, 20189.899.899.899.899.85-
Aug 22, 20189.899.899.899.899.85-
Aug 21, 20189.899.899.899.899.85-
Aug 20, 20189.909.909.909.909.86-
Aug 17, 20189.889.889.889.889.84-
Aug 16, 20189.889.889.889.889.84-
Aug 15, 20189.889.889.889.889.84-
Aug 14, 20189.869.869.869.869.82-
Aug 13, 20189.879.879.879.879.83-
Aug 10, 20189.899.899.899.899.85-
Aug 09, 20189.879.879.879.879.83-
Aug 08, 20189.879.879.879.879.83-
Aug 07, 20189.879.879.879.879.83-
Aug 06, 20189.889.889.889.889.84-
Aug 03, 20189.889.889.889.889.84-
Aug 02, 20189.869.869.869.869.82-
Aug 01, 20189.859.859.859.859.81-
Jul 31, 20189.869.869.869.869.82-
Jul 31, 20180.035 Dividend
Jul 30, 20189.859.859.859.859.78-
Jul 27, 20189.869.869.869.869.79-
Jul 26, 20189.859.859.859.859.78-
Jul 25, 20189.869.869.869.869.79-
Jul 24, 20189.869.869.869.869.79-
Jul 23, 20189.849.849.849.849.77-
Jul 20, 20189.879.879.879.879.80-
Jul 19, 20189.899.899.899.899.82-
Jul 18, 20189.889.889.889.889.81-
Jul 17, 20189.889.889.889.889.81-
Jul 16, 20189.899.899.899.899.82-
Jul 13, 20189.909.909.909.909.83-
Jul 12, 20189.899.899.899.899.82-
Jul 11, 20189.899.899.899.899.82-
Jul 10, 20189.889.889.889.889.81-
Jul 09, 20189.889.889.889.889.81-
Jul 06, 20189.899.899.899.899.82-
Jul 05, 20189.889.889.889.889.81-
Jul 03, 20189.889.889.889.889.81-
Jul 02, 20189.869.869.869.869.79-
Jun 29, 20189.879.879.879.879.80-
Jun 29, 20180.037 Dividend
Jun 28, 20189.869.869.869.869.75-
Jun 27, 20189.889.889.889.889.77-
Jun 26, 20189.859.859.859.859.74-
Jun 25, 20189.859.859.859.859.74-
Jun 22, 20189.859.859.859.859.74-
Jun 21, 20189.859.859.859.859.74-
Jun 20, 20189.859.859.859.859.74-
Jun 19, 20189.879.879.879.879.76-
Jun 18, 20189.879.879.879.879.76-
Jun 15, 20189.889.889.889.889.77-
Jun 14, 20189.879.879.879.879.76-
Jun 13, 20189.869.869.869.869.75-
Jun 12, 20189.879.879.879.879.76-
Jun 11, 20189.879.879.879.879.76-
Jun 08, 20189.889.889.889.889.77-
Jun 07, 20189.889.889.889.889.77-
Jun 06, 20189.889.889.889.889.77-
Jun 05, 20189.909.909.909.909.79-
Jun 04, 20189.909.909.909.909.79-
Jun 01, 20189.919.919.919.919.80-
May 31, 20189.939.939.939.939.82-
May 31, 20180.035 Dividend
May 30, 20189.929.929.929.929.78-
May 29, 20189.959.959.959.959.80-
May 25, 20189.919.919.919.919.77-
May 24, 20189.899.899.899.899.75-
May 23, 20189.889.889.889.889.74-
May 22, 20189.879.879.879.879.73-
May 21, 20189.879.879.879.879.73-
May 18, 20189.879.879.879.879.73-
May 17, 20189.869.869.869.869.72-
May 16, 20189.879.879.879.879.73-
May 15, 20189.889.889.889.889.74-
May 14, 20189.929.929.929.929.78-
May 11, 20189.939.939.939.939.79-
May 10, 20189.929.929.929.929.78-
May 09, 20189.919.919.919.919.77-
May 08, 20189.919.919.919.919.77-
May 07, 20189.929.929.929.929.78-
May 04, 20189.949.949.949.949.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...