WBFIX - William Blair Bond I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20189.879.879.879.879.87-
Jun 18, 20189.879.879.879.879.87-
Jun 15, 20189.889.889.889.889.88-
Jun 14, 20189.879.879.879.879.87-
Jun 13, 20189.869.869.869.869.86-
Jun 12, 20189.879.879.879.879.87-
Jun 11, 20189.879.879.879.879.87-
Jun 08, 20189.889.889.889.889.88-
Jun 07, 20189.889.889.889.889.88-
Jun 06, 20189.889.889.889.889.88-
Jun 05, 20189.909.909.909.909.90-
Jun 04, 20189.909.909.909.909.90-
Jun 01, 20189.919.919.919.919.91-
May 31, 20189.939.939.939.939.93-
May 31, 20180.035 Dividend
May 30, 20189.929.929.929.929.89-
May 29, 20189.959.959.959.959.91-
May 25, 20189.919.919.919.919.88-
May 24, 20189.899.899.899.899.86-
May 23, 20189.889.889.889.889.85-
May 22, 20189.879.879.879.879.84-
May 21, 20189.879.879.879.879.84-
May 18, 20189.879.879.879.879.84-
May 17, 20189.869.869.869.869.83-
May 16, 20189.879.879.879.879.84-
May 15, 20189.889.889.889.889.85-
May 14, 20189.929.929.929.929.89-
May 11, 20189.939.939.939.939.89-
May 10, 20189.929.929.929.929.89-
May 09, 20189.919.919.919.919.88-
May 08, 20189.919.919.919.919.88-
May 07, 20189.929.929.929.929.89-
May 04, 20189.949.949.949.949.90-
May 03, 20189.959.959.959.959.91-
May 02, 20189.959.959.959.959.91-
May 01, 20189.959.959.959.959.91-
Apr 30, 20189.979.979.979.979.93-
Apr 30, 20180.035 Dividend
Apr 27, 20189.969.969.969.969.89-
Apr 26, 20189.969.969.969.969.89-
Apr 25, 20189.949.949.949.949.87-
Apr 24, 20189.979.979.979.979.90-
Apr 23, 20189.989.989.989.989.91-
Apr 20, 20189.999.999.999.999.92-
Apr 19, 201810.0110.0110.0110.019.94-
Apr 18, 201810.0410.0410.0410.049.97-
Apr 17, 201810.0710.0710.0710.0710.00-
Apr 16, 201810.0610.0610.0610.069.99-
Apr 13, 201810.0610.0610.0610.069.99-
Apr 12, 201810.0610.0610.0610.069.99-
Apr 11, 201810.0710.0710.0710.0710.00-
Apr 10, 201810.0710.0710.0710.0710.00-
Apr 09, 201810.0710.0710.0710.0710.00-
Apr 06, 201810.0710.0710.0710.0710.00-
Apr 05, 201810.0510.0510.0510.059.98-
Apr 04, 201810.0610.0610.0610.069.99-
Apr 03, 201810.0610.0610.0610.069.99-
Apr 02, 201810.0810.0810.0810.0810.01-
Mar 29, 201810.0710.0710.0710.0710.00-
Mar 29, 20180.037 Dividend
Mar 28, 201810.0510.0510.0510.059.94-
Mar 27, 201810.0510.0510.0510.059.94-
Mar 26, 201810.0210.0210.0210.029.91-
Mar 23, 201810.0310.0310.0310.039.92-
Mar 22, 201810.0310.0310.0310.039.92-
Mar 21, 201810.0210.0210.0210.029.91-
Mar 20, 201810.0310.0310.0310.039.92-
Mar 19, 201810.0510.0510.0510.059.94-
Mar 16, 201810.0510.0510.0510.059.94-
Mar 15, 201810.0610.0610.0610.069.95-
Mar 14, 201810.0610.0610.0610.069.95-
Mar 13, 201810.0510.0510.0510.059.94-
Mar 12, 201810.0510.0510.0510.059.94-
Mar 09, 201810.0510.0510.0510.059.94-
Mar 08, 201810.0610.0610.0610.069.95-
Mar 07, 201810.0610.0610.0610.069.95-
Mar 06, 201810.0710.0710.0710.079.96-
Mar 05, 201810.0610.0610.0610.069.95-
Mar 02, 201810.0710.0710.0710.079.96-
Mar 01, 201810.0910.0910.0910.099.98-
Feb 28, 201810.0810.0810.0810.089.97-
Feb 28, 20180.035 Dividend
Feb 27, 201810.0710.0710.0710.079.93-
Feb 26, 201810.0910.0910.0910.099.95-
Feb 23, 201810.0810.0810.0810.089.94-
Feb 22, 201810.0710.0710.0710.079.93-
Feb 21, 201810.0610.0610.0610.069.92-
Feb 20, 201810.0910.0910.0910.099.95-
Feb 16, 201810.1010.1010.1010.109.96-
Feb 15, 201810.0910.0910.0910.099.95-
Feb 14, 201810.0710.0710.0710.079.93-
Feb 13, 201810.0910.0910.0910.099.95-
Feb 12, 201810.1010.1010.1010.109.96-
Feb 09, 201810.1110.1110.1110.119.97-
Feb 08, 201810.1310.1310.1310.139.99-
Feb 07, 201810.1410.1410.1410.1410.00-
Feb 06, 201810.1710.1710.1710.1710.03-
Feb 05, 201810.1710.1710.1710.1710.03-
Feb 02, 201810.1610.1610.1610.1610.02-
Feb 01, 201810.1910.1910.1910.1910.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...