WBFIX - William Blair Bond I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 17, 20189.689.689.689.689.68-
Dec 14, 20189.679.679.679.679.67-
Dec 13, 20189.679.679.679.679.67-
Dec 12, 20189.669.669.669.669.66-
Dec 11, 20189.669.669.669.669.66-
Dec 10, 20189.669.669.669.669.66-
Dec 07, 20189.679.679.679.679.67-
Dec 06, 20189.669.669.669.669.66-
Dec 04, 20189.689.689.689.689.68-
Dec 03, 20189.679.679.679.679.67-
Nov 30, 20189.649.649.649.649.64-
Nov 30, 20180.038 Dividend
Nov 29, 20189.649.649.649.649.60-
Nov 28, 20189.639.639.639.639.59-
Nov 27, 20189.639.639.639.639.59-
Nov 26, 20189.649.649.649.649.60-
Nov 23, 20189.649.649.649.649.60-
Nov 21, 20189.649.649.649.649.60-
Nov 20, 20189.649.649.649.649.60-
Nov 19, 20189.669.669.669.669.62-
Nov 16, 20189.669.669.669.669.62-
Nov 15, 20189.649.649.649.649.60-
Nov 14, 20189.669.669.669.669.62-
Nov 13, 20189.679.679.679.679.63-
Nov 12, 20189.699.699.699.699.65-
Nov 09, 20189.689.689.689.689.64-
Nov 08, 20189.679.679.679.679.63-
Nov 07, 20189.679.679.679.679.63-
Nov 06, 20189.689.689.689.689.64-
Nov 05, 20189.689.689.689.689.64-
Nov 02, 20189.679.679.679.679.63-
Nov 01, 20189.699.699.699.699.65-
Oct 31, 20189.689.689.689.689.64-
Oct 30, 20189.699.699.699.699.65-
Oct 30, 20180.035 Dividend
Oct 29, 20189.719.719.719.719.64-
Oct 26, 20189.719.719.719.719.64-
Oct 25, 20189.709.709.709.709.63-
Oct 24, 20189.729.729.729.729.65-
Oct 23, 20189.709.709.709.709.63-
Oct 22, 20189.719.719.719.719.64-
Oct 19, 20189.719.719.719.719.64-
Oct 18, 20189.739.739.739.739.66-
Oct 17, 20189.749.749.749.749.67-
Oct 16, 20189.759.759.759.759.68-
Oct 15, 20189.749.749.749.749.67-
Oct 12, 20189.759.759.759.759.68-
Oct 11, 20189.759.759.759.759.68-
Oct 10, 20189.739.739.739.739.66-
Oct 09, 20189.759.759.759.759.68-
Oct 08, 20189.749.749.749.749.67-
Oct 05, 20189.749.749.749.749.67-
Oct 04, 20189.779.779.779.779.70-
Oct 03, 20189.809.809.809.809.73-
Oct 02, 20189.839.839.839.839.76-
Oct 01, 20189.829.829.829.829.75-
Sep 28, 20189.839.839.839.839.76-
Sep 28, 20180.031 Dividend
Sep 27, 20189.839.839.839.839.73-
Sep 26, 20189.839.839.839.839.73-
Sep 25, 20189.819.819.819.819.71-
Sep 24, 20189.829.829.829.829.72-
Sep 21, 20189.829.829.829.829.72-
Sep 20, 20189.819.819.819.819.71-
Sep 19, 20189.809.809.809.809.70-
Sep 18, 20189.819.819.819.819.71-
Sep 17, 20189.849.849.849.849.74-
Sep 14, 20189.849.849.849.849.74-
Sep 13, 20189.849.849.849.849.74-
Sep 12, 20189.849.849.849.849.74-
Sep 11, 20189.839.839.839.839.73-
Sep 10, 20189.849.849.849.849.74-
Sep 07, 20189.849.849.849.849.74-
Sep 06, 20189.879.879.879.879.76-
Sep 05, 20189.869.869.869.869.75-
Sep 04, 20189.869.869.869.869.75-
Aug 31, 20189.879.879.879.879.76-
Aug 31, 20180.038 Dividend
Aug 30, 20189.889.889.889.889.74-
Aug 29, 20189.879.879.879.879.73-
Aug 28, 20189.879.879.879.879.73-
Aug 27, 20189.889.889.889.889.74-
Aug 24, 20189.899.899.899.899.75-
Aug 23, 20189.899.899.899.899.75-
Aug 22, 20189.899.899.899.899.75-
Aug 21, 20189.899.899.899.899.75-
Aug 20, 20189.909.909.909.909.76-
Aug 17, 20189.889.889.889.889.74-
Aug 16, 20189.889.889.889.889.74-
Aug 15, 20189.889.889.889.889.74-
Aug 14, 20189.869.869.869.869.72-
Aug 13, 20189.879.879.879.879.73-
Aug 10, 20189.899.899.899.899.75-
Aug 09, 20189.879.879.879.879.73-
Aug 08, 20189.879.879.879.879.73-
Aug 07, 20189.879.879.879.879.73-
Aug 06, 20189.889.889.889.889.74-
Aug 03, 20189.889.889.889.889.74-
Aug 02, 20189.869.869.869.869.72-
Aug 01, 20189.859.859.859.859.71-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...