WBFIX - William Blair Bond I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 201810.0810.0810.0810.0810.08-
Feb 22, 201810.0710.0710.0710.0710.07-
Feb 21, 201810.0610.0610.0610.0610.06-
Feb 20, 201810.0910.0910.0910.0910.09-
Feb 16, 201810.1010.1010.1010.1010.10-
Feb 15, 201810.0910.0910.0910.0910.09-
Feb 14, 201810.0710.0710.0710.0710.07-
Feb 13, 201810.0910.0910.0910.0910.09-
Feb 12, 201810.1010.1010.1010.1010.10-
Feb 09, 201810.1110.1110.1110.1110.11-
Feb 08, 201810.1310.1310.1310.1310.13-
Feb 07, 201810.1410.1410.1410.1410.14-
Feb 06, 201810.1710.1710.1710.1710.17-
Feb 05, 201810.1710.1710.1710.1710.17-
Feb 02, 201810.1610.1610.1610.1610.16-
Feb 01, 201810.1910.1910.1910.1910.19-
Jan 31, 201810.2110.2110.2110.2110.21-
Jan 31, 20180.033 Dividend
Jan 30, 201810.1910.1910.1910.1910.16-
Jan 29, 201810.2110.2110.2110.2110.18-
Jan 26, 201810.2310.2310.2310.2310.20-
Jan 25, 201810.2410.2410.2410.2410.21-
Jan 24, 201810.2210.2210.2210.2210.19-
Jan 23, 201810.2210.2210.2210.2210.19-
Jan 22, 201810.2110.2110.2110.2110.18-
Jan 19, 201810.2210.2210.2210.2210.19-
Jan 18, 201810.2410.2410.2410.2410.21-
Jan 17, 201810.2510.2510.2510.2510.22-
Jan 16, 201810.2710.2710.2710.2710.24-
Jan 12, 201810.2610.2610.2610.2610.23-
Jan 11, 201810.2610.2610.2610.2610.23-
Jan 10, 201810.2510.2510.2510.2510.22-
Jan 09, 201810.2610.2610.2610.2610.23-
Jan 08, 201810.2810.2810.2810.2810.25-
Jan 05, 201810.2910.2910.2910.2910.26-
Jan 04, 201810.2910.2910.2910.2910.26-
Jan 03, 201810.2910.2910.2910.2910.26-
Jan 02, 201810.2810.2810.2810.2810.25-
Dec 29, 201710.3110.3110.3110.3110.28-
Dec 29, 20170.035 Dividend
Dec 28, 201710.3010.3010.3010.3010.23-
Dec 27, 201710.3010.3010.3010.3010.23-
Dec 26, 201710.2810.2810.2810.2810.21-
Dec 22, 201710.2710.2710.2710.2710.20-
Dec 21, 201710.2710.2710.2710.2710.20-
Dec 20, 201710.2610.2610.2610.2610.19-
Dec 19, 201710.2810.2810.2810.2810.21-
Dec 18, 201710.3010.3010.3010.3010.23-
Dec 15, 201710.3210.3210.3210.3210.25-
Dec 14, 201710.3210.3210.3210.3210.25-
Dec 13, 201710.3210.3210.3210.3210.25-
Dec 12, 201710.3010.3010.3010.3010.23-
Dec 11, 201710.3010.3010.3010.3010.23-
Dec 08, 201710.3010.3010.3010.3010.23-
Dec 07, 201710.3010.3010.3010.3010.23-
Dec 06, 201710.3310.3310.3310.3310.26-
Dec 05, 201710.3310.3310.3310.3310.26-
Dec 04, 201710.3210.3210.3210.3210.25-
Dec 01, 201710.3210.3210.3210.3210.25-
Nov 30, 201710.2910.2910.2910.2910.22-
Nov 30, 20170.036 Dividend
Nov 29, 201710.2910.2910.2910.2910.19-
Nov 28, 201710.3110.3110.3110.3110.21-
Nov 27, 201710.3110.3110.3110.3110.21-
Nov 24, 201710.3110.3110.3110.3110.21-
Nov 22, 201710.3210.3210.3210.3210.22-
Nov 21, 201710.3010.3010.3010.3010.20-
Nov 20, 201710.2910.2910.2910.2910.19-
Nov 17, 201710.3010.3010.3010.3010.20-
Nov 16, 201710.2910.2910.2910.2910.19-
Nov 15, 201710.2910.2910.2910.2910.19-
Nov 14, 201710.2910.2910.2910.2910.19-
Nov 13, 201710.2810.2810.2810.2810.18-
Nov 10, 201710.2810.2810.2810.2810.18-
Nov 09, 201710.3110.3110.3110.3110.21-
Nov 08, 201710.3310.3310.3310.3310.23-
Nov 07, 201710.3310.3310.3310.3310.23-
Nov 06, 201710.3410.3410.3410.3410.24-
Nov 03, 201710.3410.3410.3410.3410.24-
Nov 02, 201710.3510.3510.3510.3510.25-
Nov 01, 201710.3310.3310.3310.3310.23-
Oct 31, 201710.3210.3210.3210.3210.22-
Oct 31, 20170.033 Dividend
Oct 30, 201710.3210.3210.3210.3210.18-
Oct 27, 201710.3110.3110.3110.3110.17-
Oct 26, 201710.2910.2910.2910.2910.15-
Oct 25, 201710.2910.2910.2910.2910.15-
Oct 24, 201710.3110.3110.3110.3110.17-
Oct 23, 201710.3210.3210.3210.3210.18-
Oct 20, 201710.3210.3210.3210.3210.18-
Oct 19, 201710.3410.3410.3410.3410.20-
Oct 18, 201710.3310.3310.3310.3310.19-
Oct 17, 201710.3510.3510.3510.3510.21-
Oct 16, 201710.3410.3410.3410.3410.20-
Oct 13, 201710.3610.3610.3610.3610.22-
Oct 12, 201710.3410.3410.3410.3410.20-
Oct 11, 201710.3410.3410.3410.3410.20-
Oct 10, 201710.3410.3410.3410.3410.20-
Oct 09, 201710.3310.3310.3310.3310.19-
Oct 06, 201710.3310.3310.3310.3310.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...